Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.44	18.47	18.09	18.16	1,384	-0.07(-0.41%)
Mar 30, 2015	18.50	18.53	18.02	18.23	9,124	+0.07(+0.41%)
Mar 27, 2015	18.06	18.24	18.06	18.16	6,891	+0.00(+0.00%)
Mar 26, 2015	17.94	18.52	17.94	18.16	6,299	+0.14(+0.78%)
Mar 25, 2015	18.06	18.06	18.02	18.02	441	-0.38(-2.05%)
Mar 24, 2015	18.40	18.40	18.15	18.40	2,454	+0.21(+1.18%)
Mar 23, 2015	18.37	18.37	18.16	18.18	2,860	-0.19(-1.05%)
Mar 20, 2015	18.00	18.37	18.00	18.37	2,840	+0.18(+0.98%)
Mar 19, 2015	18.40	18.40	18.01	18.20	1,458	-0.12(-0.67%)
Mar 18, 2015	17.97	18.37	17.97	18.32	5,211	+0.23(+1.29%)
Mar 17, 2015	17.91	18.09	17.91	18.08	1,171	-0.27(-1.49%)
Mar 16, 2015	17.79	18.36	17.79	18.36	2,602	+0.35(+1.93%)
Mar 13, 2015	18.40	18.40	17.86	18.01	19,589	-0.21(-1.14%)
Mar 12, 2015	18.11	18.37	18.11	18.22	3,719	+0.36(+1.99%)
Mar 11, 2015	18.06	18.12	17.72	17.86	2,106	-0.20(-1.10%)
Mar 10, 2015	17.99	18.16	17.97	18.06	2,044	+0.00(+0.00%)
Mar 09, 2015	18.19	18.19	17.97	18.06	8,690	+0.09(+0.49%)
Mar 06, 2015	18.13	18.13	17.70	17.97	2,685	-0.08(-0.45%)
Mar 05, 2015	17.95	18.16	17.64	18.05	2,956	+0.29(+1.61%)
Mar 04, 2015	17.62	18.16	17.62	17.77	4,370	-0.13(-0.74%)
Mar 03, 2015	17.72	18.08	17.67	17.90	4,134	-0.26(-1.41%)