Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.97	23.03	22.78	22.82	48,675	-0.13(-0.57%)
Mar 30, 2017	22.39	23.13	22.08	22.95	60,161	+0.53(+2.35%)
Mar 29, 2017	22.52	22.62	22.34	22.42	21,442	-0.18(-0.80%)
Mar 28, 2017	22.17	22.63	21.88	22.60	32,793	+0.40(+1.82%)
Mar 27, 2017	21.84	22.32	21.49	22.20	39,244	-0.05(-0.23%)
Mar 24, 2017	22.56	22.59	21.70	22.25	46,779	-0.24(-1.06%)
Mar 23, 2017	22.15	22.78	22.15	22.49	22,424	+0.23(+1.04%)
Mar 22, 2017	22.28	22.60	21.89	22.26	100,790	+0.00(+0.00%)
Mar 21, 2017	23.52	23.52	22.20	22.26	126,915	-1.17(-4.98%)
Mar 20, 2017	23.78	23.78	23.34	23.43	31,052	-0.35(-1.48%)
Mar 17, 2017	23.35	23.86	23.31	23.78	114,151	+0.30(+1.29%)
Mar 16, 2017	23.19	23.56	23.13	23.48	88,712	+0.43(+1.88%)
Mar 15, 2017	23.25	23.46	22.90	23.04	73,496	-0.06(-0.28%)
Mar 14, 2017	22.92	23.19	22.86	23.11	39,239	-0.04(-0.16%)
Mar 13, 2017	23.01	23.40	23.01	23.14	43,756	+0.06(+0.25%)
Mar 10, 2017	23.35	23.35	22.76	23.09	70,834	-0.01(-0.06%)
Mar 09, 2017	23.28	23.32	23.07	23.10	75,052	-0.06(-0.28%)
Mar 08, 2017	23.48	23.48	23.11	23.17	47,426	-0.10(-0.43%)
Mar 07, 2017	23.26	23.43	23.09	23.27	47,652	+0.04(+0.16%)
Mar 06, 2017	23.26	23.43	23.14	23.23	56,193	-0.08(-0.34%)
Mar 03, 2017	23.48	23.52	23.09	23.31	42,116	-0.03(-0.12%)
Mar 02, 2017	23.99	23.99	22.69	23.34	35,363	-0.59(-2.47%)