Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.03	13.25	12.94	13.17	28,909	+0.16(+1.22%)
Mar 27, 2013	13.10	13.23	12.99	13.01	62,309	-0.16(-1.25%)
Mar 26, 2013	13.29	13.29	13.08	13.17	13,393	+0.00(+0.00%)
Mar 25, 2013	13.10	13.21	13.10	13.17	7,631	+0.05(+0.36%)
Mar 22, 2013	13.06	13.19	13.04	13.13	32,308	+0.09(+0.72%)
Mar 21, 2013	12.89	13.12	12.89	13.03	16,206	-0.01(-0.05%)
Mar 20, 2013	13.08	13.08	12.80	13.04	12,359	+0.02(+0.18%)
Mar 19, 2013	13.16	13.16	12.75	13.02	38,451	-0.07(-0.54%)
Mar 18, 2013	13.04	13.19	13.03	13.09	10,270	-0.12(-0.93%)
Mar 15, 2013	13.06	13.25	12.87	13.21	93,590	+0.18(+1.40%)
Mar 14, 2013	13.06	13.19	12.91	13.03	64,546	-0.03(-0.23%)
Mar 13, 2013	12.79	13.16	12.70	13.06	42,069	+0.29(+2.26%)
Mar 12, 2013	12.80	12.81	12.68	12.77	8,222	-0.09(-0.69%)
Mar 11, 2013	12.83	12.94	12.79	12.86	21,026	-0.06(-0.46%)
Mar 08, 2013	13.32	13.32	12.80	12.91	32,097	-0.26(-1.96%)
Mar 07, 2013	12.84	13.17	12.80	13.17	26,911	+0.27(+2.10%)
Mar 06, 2013	12.93	12.94	12.73	12.90	12,128	-0.02(-0.18%)
Mar 05, 2013	12.61	13.09	12.79	12.93	29,849	+0.14(+1.10%)
Mar 04, 2013	12.68	12.94	12.66	12.79	28,819	+0.01(+0.09%)
Mar 01, 2013	12.56	12.81	12.44	12.77	17,998	+0.03(+0.23%)
Feb 28, 2013	12.88	13.04	12.65	12.74	26,986	+0.05(+0.42%)
Feb 27, 2013	12.62	12.76	12.59	12.69	29,825	+0.02(+0.19%)
Feb 26, 2013	12.67	12.75	12.59	12.67	30,645	+0.07(+0.56%)
Feb 25, 2013	12.97	12.97	12.53	12.60	48,378	-0.32(-2.46%)
Feb 22, 2013	12.83	12.93	12.71	12.91	27,055	+0.07(+0.55%)
Feb 21, 2013	12.83	13.09	12.73	12.84	15,177	+0.02(+0.14%)
Feb 20, 2013	12.84	12.99	12.79	12.83	44,878	-0.02(-0.18%)
Feb 19, 2013	12.58	12.85	12.56	12.85	73,312	+0.29(+2.34%)
Feb 15, 2013	12.37	12.70	12.34	12.56	57,089	+0.21(+1.67%)
Feb 14, 2013	12.33	12.49	12.21	12.35	28,392	-0.04(-0.33%)
Feb 13, 2013	12.63	12.63	12.25	12.39	16,085	-0.21(-1.68%)
Feb 12, 2013	12.47	12.62	12.35	12.60	10,894	+0.12(+0.94%)
Feb 11, 2013	12.62	12.62	12.14	12.49	9,668	-0.11(-0.89%)
Feb 08, 2013	12.62	12.62	12.49	12.60	16,692	+0.06(+0.52%)
Feb 07, 2013	12.56	12.61	12.33	12.53	11,200	-0.05(-0.37%)
Feb 06, 2013	12.46	12.62	12.46	12.58	12,024	+0.06(+0.47%)
Feb 04, 2013	12.62	12.71	12.32	12.52	19,674	-0.29(-2.29%)
Feb 01, 2013	12.78	12.88	12.05	12.81	32,119	+0.05(+0.41%)
Jan 31, 2013	12.70	12.89	12.45	12.76	19,938	+0.08(+0.60%)
Jan 30, 2013	12.75	13.01	12.67	12.69	15,778	-0.08(-0.60%)
Jan 29, 2013	12.49	13.02	12.44	12.76	33,898	+0.41(+3.31%)
Jan 28, 2013	12.12	12.37	12.04	12.35	30,446	+0.29(+2.38%)
Jan 25, 2013	12.36	12.36	11.88	12.07	65,813	-0.18(-1.43%)
Jan 24, 2013	12.19	12.43	12.13	12.24	20,003	+0.11(+0.87%)
Jan 23, 2013	12.67	12.67	11.70	12.14	22,239	-0.58(-4.55%)
Jan 22, 2013	12.74	12.84	12.56	12.71	50,760	-0.06(-0.50%)
Jan 18, 2013	12.67	12.80	12.64	12.78	18,695	+0.06(+0.51%)
Jan 17, 2013	12.71	12.72	12.62	12.71	11,435	+0.07(+0.56%)
Jan 16, 2013	12.73	12.73	12.60	12.64	3,038	-0.15(-1.19%)
Jan 15, 2013	12.63	12.80	12.38	12.80	37,726	+0.09(+0.74%)
Jan 14, 2013	12.77	12.81	12.66	12.70	6,281	-0.07(-0.55%)
Jan 11, 2013	12.88	12.88	12.77	12.77	4,814	-0.09(-0.68%)
Jan 10, 2013	12.91	12.97	12.82	12.86	22,967	+0.04(+0.27%)
Jan 09, 2013	12.84	12.87	12.81	12.83	10,559	+0.06(+0.46%)
Jan 08, 2013	12.76	12.81	12.59	12.77	16,473	-0.05(-0.37%)
Jan 07, 2013	13.10	13.10	12.77	12.81	8,053	-0.37(-2.80%)
Jan 04, 2013	12.98	13.25	12.88	13.18	15,560	+0.24(+1.85%)
Jan 03, 2013	13.00	13.05	12.73	12.94	17,287	+0.00(+0.00%)