Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	15.86	16.29	15.84	16.29	117,242	+0.54(+3.45%)
Mar 30, 2006	15.66	15.74	15.58	15.74	8,405	-0.01(-0.03%)
Mar 29, 2006	15.72	15.86	15.48	15.75	34,914	+0.20(+1.29%)
Mar 28, 2006	15.61	15.82	15.37	15.55	41,665	-0.20(-1.24%)
Mar 27, 2006	15.90	15.90	15.47	15.74	123,354	-0.07(-0.41%)
Mar 24, 2006	15.56	15.85	15.23	15.81	60,676	+0.34(+2.18%)
Mar 23, 2006	15.23	15.47	15.21	15.47	18,236	+0.14(+0.88%)
Mar 22, 2006	15.33	15.44	15.24	15.34	29,656	+0.10(+0.68%)
Mar 21, 2006	15.47	15.69	15.20	15.23	67,534	-0.35(-2.23%)
Mar 20, 2006	15.54	15.73	15.42	15.58	56,101	+0.07(+0.46%)
Mar 17, 2006	15.52	15.68	15.40	15.51	117,807	+0.07(+0.42%)
Mar 16, 2006	15.69	16.07	15.36	15.44	135,176	-0.08(-0.52%)
Mar 15, 2006	15.77	15.77	15.49	15.53	28,822	-0.12(-0.80%)
Mar 14, 2006	15.17	15.72	15.01	15.65	50,508	+0.33(+2.16%)
Mar 13, 2006	15.38	15.52	15.08	15.32	15,603	+0.03(+0.18%)
Mar 10, 2006	14.93	15.55	14.93	15.29	32,034	+0.22(+1.44%)
Mar 09, 2006	15.29	15.29	15.07	15.08	32,268	-0.10(-0.64%)
Mar 08, 2006	14.73	15.34	14.68	15.17	63,003	+0.36(+2.46%)
Mar 07, 2006	14.96	14.97	14.70	14.81	38,782	-0.24(-1.62%)
Mar 06, 2006	15.36	15.36	14.95	15.05	73,665	-0.39(-2.50%)
Mar 03, 2006	15.77	15.98	15.44	15.44	80,707	-0.46(-2.90%)
Mar 02, 2006	16.07	16.26	15.77	15.90	29,925	-0.37(-2.30%)