Amtech Systems Inc (NQ: ASYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.300	3.300	3.190	3.220	13,969	+0.08(+2.55%)
Mar 30, 2009	3.400	3.400	3.060	3.140	51,893	-0.36(-10.41%)
Mar 26, 2009	3.347	3.570	3.240	3.505	55,298	+0.25(+7.52%)
Mar 25, 2009	3.400	3.540	3.190	3.260	42,120	-0.02(-0.61%)
Mar 24, 2009	3.340	3.380	3.200	3.280	19,206	-0.02(-0.61%)
Mar 23, 2009	3.198	3.450	3.150	3.300	32,410	+0.24(+7.84%)
Mar 20, 2009	3.070	3.240	2.950	3.060	11,616	+0.01(+0.33%)
Mar 19, 2009	3.280	3.390	3.030	3.050	29,766	-0.27(-8.13%)
Mar 18, 2009	3.270	3.430	3.270	3.320	13,407	-0.01(-0.30%)
Mar 17, 2009	3.200	3.330	3.200	3.330	9,555	+0.17(+5.38%)
Mar 16, 2009	3.320	3.410	3.080	3.160	29,959	-0.14(-4.24%)
Mar 13, 2009	3.320	3.350	3.211	3.300	26,116	+0.10(+3.12%)
Mar 12, 2009	3.140	3.230	2.990	3.200	33,877	+0.06(+1.91%)
Mar 11, 2009	3.210	3.210	2.960	3.140	90,573	+0.14(+4.67%)
Mar 10, 2009	3.010	3.210	2.970	3.000	53,060	+0.02(+0.67%)
Mar 09, 2009	2.660	3.020	2.650	2.980	36,401	+0.25(+9.16%)
Mar 06, 2009	2.740	2.740	2.620	2.730	27,270	+0.07(+2.63%)
Mar 05, 2009	2.700	2.770	2.660	2.660	35,490	-0.08(-2.92%)
Mar 04, 2009	2.870	2.870	2.730	2.740	30,554	-0.12(-4.20%)
Mar 02, 2009	2.860	2.980	2.840	2.860	36,602	-0.10(-3.38%)
Feb 27, 2009	2.990	3.210	2.930	2.960	39,564	-0.03(-1.00%)
Feb 26, 2009	2.970	3.070	2.923	2.990	43,710	-0.00(-0.00%)
Feb 25, 2009	3.010	3.030	2.900	2.990	36,931	-0.02(-0.66%)
Feb 24, 2009	2.830	3.110	2.830	3.010	40,355	+0.16(+5.61%)
Feb 23, 2009	3.080	3.130	2.850	2.850	85,715	-0.16(-5.32%)
Feb 20, 2009	3.200	3.200	3.000	3.010	52,302	-0.19(-5.94%)
Feb 19, 2009	3.290	3.300	3.190	3.200	19,097	-0.09(-2.66%)
Feb 18, 2009	3.350	3.480	3.200	3.288	21,035	+0.02(+0.54%)
Feb 17, 2009	3.400	3.430	3.170	3.270	38,173	-0.11(-3.25%)
Feb 13, 2009	3.420	3.490	3.290	3.380	32,132	-0.02(-0.59%)
Feb 12, 2009	3.430	3.580	3.260	3.400	82,200	-0.30(-8.11%)
Feb 11, 2009	3.700	3.700	3.620	3.700	13,922	+0.01(+0.27%)
Feb 10, 2009	3.820	3.990	3.550	3.690	123,411	-0.51(-12.14%)
Feb 09, 2009	4.240	4.450	4.100	4.200	54,430	-0.02(-0.48%)
Feb 06, 2009	4.150	4.290	4.130	4.220	39,524	+0.05(+1.20%)
Feb 05, 2009	4.110	4.260	4.000	4.170	42,960	+0.08(+1.91%)
Feb 04, 2009	4.150	4.150	4.080	4.092	22,752	+0.01(+0.29%)
Feb 03, 2009	4.150	4.200	3.980	4.080	27,289	+0.01(+0.25%)
Feb 02, 2009	4.080	4.230	4.050	4.070	41,754	+0.03(+0.74%)
Jan 30, 2009	4.210	4.258	4.040	4.040	33,100	-0.09(-2.18%)
Jan 29, 2009	4.320	4.320	4.070	4.130	17,368	-0.18(-4.18%)
Jan 28, 2009	4.170	4.390	4.170	4.310	35,245	+0.15(+3.73%)
Jan 27, 2009	4.190	4.350	4.150	4.155	33,865	-0.01(-0.36%)
Jan 26, 2009	4.300	4.330	4.110	4.170	41,410	-0.05(-1.18%)
Jan 23, 2009	4.170	4.250	4.100	4.220	15,894	+0.02(+0.48%)
Jan 22, 2009	4.280	4.440	4.060	4.200	29,250	-0.08(-1.87%)
Jan 21, 2009	4.090	4.290	4.050	4.280	28,540	+0.19(+4.52%)
Jan 20, 2009	4.230	4.230	4.060	4.095	57,400	-0.11(-2.50%)
Jan 16, 2009	4.400	4.500	4.170	4.200	43,321	-0.08(-1.87%)
Jan 15, 2009	4.250	4.400	4.010	4.280	64,626	+0.03(+0.71%)
Jan 14, 2009	4.340	4.422	4.250	4.250	102,291	-0.10(-2.30%)
Jan 13, 2009	4.330	4.580	4.330	4.350	69,198	+0.00(+0.00%)
Jan 12, 2009	4.420	4.500	4.250	4.350	100,504	-0.02(-0.46%)
Jan 09, 2009	4.490	4.540	4.335	4.370	28,434	-0.12(-2.67%)
Jan 08, 2009	4.260	4.490	4.250	4.490	58,109	+0.25(+5.90%)
Jan 07, 2009	4.550	4.550	4.000	4.240	95,819	-0.25(-5.57%)
Jan 06, 2009	4.160	4.600	4.120	4.490	113,365	+0.49(+12.25%)
Jan 05, 2009	3.900	4.110	3.900	4.000	246,645	+0.23(+6.10%)