Celldex Therapeutics (NQ: CLDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.060	5.090	4.820	4.920	168,400	-0.11(-2.19%)
Mar 28, 2019	5.150	5.240	5.000	5.030	147,649	-0.11(-2.14%)
Mar 27, 2019	5.360	5.390	4.990	5.140	203,089	-0.15(-2.84%)
Mar 26, 2019	4.870	5.340	4.870	5.290	357,722	+0.35(+7.09%)
Mar 25, 2019	4.920	4.980	4.700	4.940	277,999	+0.00(+0.00%)
Mar 22, 2019	5.130	5.224	4.850	4.940	386,900	-0.20(-3.89%)
Mar 21, 2019	4.790	5.350	4.790	5.140	682,770	+0.35(+7.31%)
Mar 20, 2019	4.700	4.890	4.610	4.790	324,393	+0.09(+1.91%)
Mar 19, 2019	4.770	4.840	4.620	4.700	108,089	-0.07(-1.47%)
Mar 18, 2019	4.750	4.930	4.750	4.770	257,630	+0.05(+1.06%)
Mar 15, 2019	4.740	4.833	4.650	4.720	204,200	-0.02(-0.42%)
Mar 14, 2019	4.810	4.850	4.610	4.740	177,435	-0.11(-2.27%)
Mar 13, 2019	4.880	4.940	4.750	4.850	158,710	-0.03(-0.61%)
Mar 12, 2019	4.860	4.980	4.770	4.880	160,252	+0.03(+0.62%)
Mar 11, 2019	5.090	5.180	4.600	4.850	441,352	-0.25(-4.90%)
Mar 08, 2019	4.500	5.380	4.380	5.100	1,053,000	+0.50(+10.87%)
Mar 07, 2019	4.730	4.910	4.550	4.600	331,534	-0.08(-1.71%)
Mar 06, 2019	5.040	5.200	4.600	4.680	316,588	-0.37(-7.33%)
Mar 05, 2019	5.110	5.220	5.030	5.050	138,894	-0.08(-1.56%)
Mar 04, 2019	5.340	5.440	5.020	5.130	154,795	-0.21(-3.93%)