Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.61	40.99	39.87	40.50	204,600	-0.05(-0.12%)
Mar 28, 2019	40.57	41.20	39.81	40.55	264,755	+0.22(+0.55%)
Mar 27, 2019	38.87	40.94	38.08	40.33	415,847	+1.17(+2.99%)
Mar 26, 2019	36.76	39.16	36.54	39.16	462,143	+2.46(+6.70%)
Mar 25, 2019	36.31	36.79	35.47	36.70	459,979	+0.40(+1.10%)
Mar 22, 2019	37.77	38.39	36.30	36.30	271,400	-1.72(-4.52%)
Mar 21, 2019	37.73	38.51	37.19	38.02	331,789	-0.06(-0.16%)
Mar 20, 2019	39.19	39.70	37.40	38.08	644,605	-1.12(-2.86%)
Mar 19, 2019	39.84	40.12	38.49	39.20	460,501	-0.47(-1.18%)
Mar 18, 2019	39.37	40.12	38.72	39.67	706,841	+0.30(+0.76%)
Mar 15, 2019	38.51	40.06	37.31	39.37	2,075,000	+0.85(+2.21%)
Mar 14, 2019	39.68	39.97	37.14	38.52	970,108	-1.16(-2.92%)
Mar 13, 2019	39.25	40.01	38.33	39.68	440,466	+0.57(+1.46%)
Mar 12, 2019	39.32	40.25	38.75	39.11	220,990	-0.14(-0.36%)
Mar 11, 2019	36.97	39.44	36.45	39.25	274,285	+2.42(+6.57%)
Mar 08, 2019	37.07	37.09	35.25	36.83	321,800	-0.28(-0.75%)
Mar 07, 2019	37.46	38.35	36.82	37.11	273,719	-0.36(-0.96%)
Mar 06, 2019	39.74	40.00	37.28	37.47	154,899	-2.60(-6.49%)
Mar 05, 2019	40.42	40.56	39.69	40.07	198,044	-0.55(-1.35%)
Mar 04, 2019	42.48	42.48	38.68	40.62	210,210	-1.65(-3.90%)