Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3000	0.3200	0.3000	0.3149	563,600	+0.03(+9.11%)
Mar 28, 2019	0.3000	0.3000	0.2700	0.2886	344,483	+0.01(+3.07%)
Mar 27, 2019	0.2600	0.3300	0.2500	0.2800	1,688,624	+0.01(+3.93%)
Mar 26, 2019	0.3000	0.3108	0.2500	0.2694	824,509	-0.04(-13.10%)
Mar 25, 2019	0.3360	0.3392	0.3100	0.3100	500,844	-0.03(-8.61%)
Mar 22, 2019	0.3670	0.3670	0.3300	0.3392	165,100	-0.00(-0.24%)
Mar 21, 2019	0.3900	0.3900	0.3300	0.3400	324,679	-0.03(-8.08%)
Mar 20, 2019	0.3880	0.3880	0.3626	0.3699	103,032	-0.01(-2.84%)
Mar 19, 2019	0.3990	0.3990	0.3600	0.3807	238,020	+0.01(+1.47%)
Mar 18, 2019	0.3948	0.3948	0.3721	0.3752	102,185	-0.00(-0.21%)
Mar 15, 2019	0.3780	0.4000	0.3700	0.3760	199,100	+0.01(+1.62%)
Mar 14, 2019	0.4000	0.4100	0.3600	0.3700	425,917	-0.03(-7.50%)
Mar 13, 2019	0.4000	0.4900	0.3800	0.4000	2,349,895	+0.00(+0.00%)
Mar 12, 2019	0.4300	0.4300	0.3800	0.4000	976,674	-0.03(-6.98%)
Mar 11, 2019	0.3600	0.4400	0.3400	0.4300	1,619,578	+0.09(+24.82%)
Mar 08, 2019	0.3500	0.3501	0.3300	0.3445	223,600	+0.00(+1.29%)
Mar 07, 2019	0.3600	0.3600	0.3301	0.3401	210,665	-0.01(-4.17%)
Mar 06, 2019	0.3550	0.3550	0.3401	0.3549	178,462	+0.01(+2.39%)
Mar 05, 2019	0.3541	0.3541	0.3420	0.3466	209,636	-0.01(-2.12%)
Mar 04, 2019	0.3700	0.3779	0.3524	0.3541	225,986	-0.02(-4.30%)
Mar 01, 2019	0.3800	0.3800	0.3500	0.3700	245,700	+0.00(+0.11%)
Feb 28, 2019	0.3621	0.3850	0.3600	0.3696	133,258	+0.01(+2.67%)
Feb 27, 2019	0.3700	0.3800	0.3500	0.3600	339,955	-0.03(-7.43%)
Feb 26, 2019	0.4149	0.4200	0.3600	0.3889	1,206,630	-0.01(-1.29%)
Feb 25, 2019	0.3500	0.3954	0.3461	0.3940	742,218	+0.03(+9.44%)
Feb 22, 2019	0.3500	0.3700	0.3400	0.3600	481,800	+0.00(+0.95%)
Feb 21, 2019	0.3989	0.3989	0.3431	0.3566	518,390	-0.02(-5.16%)
Feb 20, 2019	0.4495	0.4495	0.3721	0.3760	1,681,372	-0.01(-3.57%)
Feb 19, 2019	0.4000	0.4400	0.3623	0.3899	757,252	+0.01(+2.61%)
Feb 15, 2019	0.3600	0.4000	0.3100	0.3800	764,200	+0.02(+6.29%)
Feb 14, 2019	0.4100	0.4100	0.3381	0.3575	1,268,046	-0.05(-12.80%)
Feb 13, 2019	0.4800	0.4800	0.4000	0.4100	726,475	-0.05(-10.87%)
Feb 12, 2019	0.4900	0.5000	0.4500	0.4600	511,657	-0.02(-4.17%)
Feb 11, 2019	0.5200	0.5890	0.4611	0.4800	2,415,852	+0.06(+14.29%)
Feb 08, 2019	0.7700	0.7800	0.4000	0.4200	5,286,300	-0.37(-46.84%)
Feb 07, 2019	0.8300	0.8399	0.7750	0.7900	212,317	-0.03(-3.09%)
Feb 06, 2019	0.8900	0.8900	0.8050	0.8152	417,794	-0.04(-4.47%)
Feb 05, 2019	0.8900	0.8980	0.8500	0.8533	81,744	-0.05(-5.08%)
Feb 04, 2019	0.8900	0.9300	0.8700	0.8990	424,981	+0.05(+5.76%)
Feb 01, 2019	0.8300	0.8800	0.8100	0.8500	255,300	+0.04(+4.94%)
Jan 31, 2019	0.8300	0.8500	0.8100	0.8100	49,913	-0.02(-2.41%)
Jan 30, 2019	0.8500	0.8500	0.8300	0.8300	13,338	+0.00(+0.00%)
Jan 29, 2019	0.8700	0.8700	0.8200	0.8300	32,344	-0.05(-5.25%)
Jan 28, 2019	0.8100	0.8800	0.8000	0.8760	80,664	+0.06(+6.96%)
Jan 25, 2019	0.8150	0.8300	0.7900	0.8190	77,400	-0.01(-1.33%)
Jan 24, 2019	0.8000	0.8400	0.8000	0.8300	13,871	+0.02(+2.25%)
Jan 23, 2019	0.8300	0.8500	0.8020	0.8117	29,961	-0.02(-2.20%)
Jan 22, 2019	0.8400	0.8654	0.8300	0.8300	26,880	+0.00(+0.00%)
Jan 18, 2019	0.8800	0.8800	0.8200	0.8300	66,500	-0.02(-2.35%)
Jan 17, 2019	0.8600	0.8800	0.8500	0.8500	44,350	+0.01(+1.18%)
Jan 16, 2019	0.9346	0.9346	0.8350	0.8401	70,817	-0.08(-8.68%)
Jan 15, 2019	0.8000	0.9300	0.7700	0.9200	302,834	+0.15(+18.71%)
Jan 14, 2019	0.8150	0.8450	0.7700	0.7750	117,229	-0.04(-4.32%)
Jan 11, 2019	0.8200	0.8700	0.7900	0.8100	155,600	-0.03(-3.57%)
Jan 10, 2019	0.8100	0.8500	0.7800	0.8400	112,438	+0.04(+4.58%)
Jan 09, 2019	0.8500	0.8500	0.8000	0.8032	122,900	-0.03(-3.23%)
Jan 08, 2019	0.8700	0.8700	0.8000	0.8300	112,191	-0.01(-0.68%)
Jan 07, 2019	0.8798	0.8799	0.8050	0.8357	87,993	-0.00(-0.51%)
Jan 04, 2019	0.8200	0.8800	0.7700	0.8400	254,000	+0.03(+3.07%)
Jan 03, 2019	0.8500	0.8827	0.7900	0.8150	137,956	-0.03(-3.21%)