KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.24	18.24	17.92	17.97	201,362	-0.19(-1.06%)
Mar 30, 2021	18.05	18.24	17.96	18.17	114,073	+0.11(+0.62%)
Mar 29, 2021	18.33	18.42	18.01	18.05	209,616	-0.26(-1.44%)
Mar 26, 2021	18.09	18.32	18.04	18.32	204,860	+0.38(+2.10%)
Mar 25, 2021	17.66	18.00	17.43	17.94	246,067	+0.17(+0.95%)
Mar 24, 2021	17.96	18.27	17.76	17.77	237,776	-0.09(-0.49%)
Mar 23, 2021	18.04	18.07	17.76	17.86	199,049	-0.17(-0.93%)
Mar 22, 2021	18.22	18.22	17.85	18.03	257,426	-0.11(-0.62%)
Mar 19, 2021	18.44	18.49	18.13	18.14	236,903	-0.28(-1.52%)
Mar 18, 2021	18.68	18.71	18.35	18.42	235,212	-0.18(-0.99%)
Mar 17, 2021	18.56	18.61	18.32	18.60	306,210	+0.06(+0.30%)
Mar 16, 2021	18.93	18.95	18.50	18.55	338,971	-0.40(-2.11%)
Mar 15, 2021	18.89	19.07	18.64	18.95	440,826	+0.18(+0.93%)
Mar 12, 2021	18.45	18.77	18.45	18.77	260,092	+0.42(+2.30%)
Mar 11, 2021	18.45	18.47	18.26	18.35	285,134	+0.06(+0.35%)
Mar 10, 2021	18.13	18.36	18.01	18.29	206,526	+0.23(+1.28%)
Mar 09, 2021	18.35	18.35	18.03	18.05	358,604	-0.15(-0.83%)
Mar 08, 2021	17.80	18.30	17.69	18.21	326,176	+0.55(+3.12%)
Mar 05, 2021	17.63	17.70	17.25	17.66	279,521	+0.18(+1.00%)
Mar 04, 2021	17.64	17.82	17.22	17.48	421,234	-0.12(-0.68%)
Mar 03, 2021	17.28	17.73	17.28	17.60	271,056	+0.37(+2.13%)
Mar 02, 2021	17.29	17.36	16.99	17.23	242,623	-0.06(-0.37%)
Mar 01, 2021	17.41	17.53	17.27	17.30	224,450	+0.23(+1.36%)
Feb 26, 2021	17.38	17.44	17.06	17.06	360,620	-0.27(-1.56%)
Feb 25, 2021	17.84	17.91	17.26	17.34	423,880	-0.38(-2.12%)
Feb 24, 2021	17.62	17.77	17.52	17.71	320,025	+0.23(+1.32%)
Feb 23, 2021	17.42	17.56	17.38	17.48	332,993	+0.12(+0.69%)
Feb 22, 2021	17.01	17.40	16.95	17.36	321,453	+0.36(+2.13%)
Feb 19, 2021	17.06	17.10	16.88	17.00	454,385	+0.10(+0.56%)
Feb 18, 2021	17.23	17.23	16.89	16.90	321,157	-0.29(-1.66%)
Feb 17, 2021	17.31	17.34	17.13	17.19	419,476	-0.13(-0.78%)
Feb 16, 2021	17.62	17.71	17.24	17.32	733,366	-0.10(-0.55%)
Feb 12, 2021	17.49	17.49	17.33	17.42	370,543	-0.06(-0.32%)
Feb 11, 2021	17.49	17.64	17.31	17.47	494,444	+0.06(+0.36%)
Feb 10, 2021	17.47	17.64	17.29	17.41	867,387	+0.21(+1.20%)
Feb 09, 2021	17.13	17.24	17.06	17.20	744,671	+0.10(+0.60%)
Feb 08, 2021	17.00	17.12	16.89	17.10	103,358	+0.21(+1.22%)
Feb 05, 2021	16.89	16.96	16.78	16.89	128,095	+0.13(+0.76%)
Feb 04, 2021	16.49	16.87	16.49	16.77	88,049	+0.27(+1.63%)
Feb 03, 2021	16.51	16.53	16.24	16.50	89,955	-0.03(-0.21%)
Feb 02, 2021	16.49	16.58	16.38	16.53	88,561	+0.09(+0.55%)
Feb 01, 2021	16.25	16.48	16.02	16.44	104,163	+0.29(+1.77%)
Jan 29, 2021	16.26	16.53	16.09	16.16	125,069	-0.21(-1.26%)
Jan 28, 2021	16.41	16.55	16.34	16.36	104,477	+0.05(+0.29%)
Jan 27, 2021	16.40	16.47	16.26	16.32	95,819	-0.23(-1.39%)
Jan 26, 2021	16.66	16.74	16.38	16.55	152,695	-0.03(-0.19%)
Jan 25, 2021	16.62	16.74	16.38	16.58	122,996	-0.06(-0.38%)
Jan 22, 2021	16.55	16.64	16.37	16.64	223,662	+0.01(+0.05%)
Jan 21, 2021	16.86	16.86	16.48	16.63	124,550	-0.19(-1.13%)
Jan 20, 2021	16.66	16.89	16.66	16.82	167,478	+0.15(+0.90%)
Jan 19, 2021	16.94	16.94	16.60	16.67	132,852	-0.12(-0.71%)
Jan 15, 2021	16.53	16.81	16.44	16.79	137,626	+0.22(+1.33%)
Jan 14, 2021	16.47	16.69	16.47	16.57	373,338	+0.18(+1.11%)
Jan 13, 2021	16.20	16.45	16.20	16.39	73,379	+0.17(+1.02%)
Jan 12, 2021	16.11	16.25	16.06	16.22	86,354	+0.17(+1.03%)
Jan 11, 2021	16.11	16.24	15.97	16.06	150,443	-0.20(-1.21%)
Jan 08, 2021	16.22	16.30	16.08	16.26	132,171	+0.03(+0.19%)
Jan 07, 2021	16.38	16.40	16.12	16.22	113,584	-0.16(-0.96%)
Jan 06, 2021	16.17	16.53	16.10	16.38	101,475	+0.32(+2.01%)
Jan 05, 2021	16.01	16.21	16.01	16.06	88,622	+0.04(+0.25%)