Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.500	6.500	6.260	6.500	8,843	-0.05(-0.76%)
Mar 30, 2020	6.500	6.820	5.660	6.550	19,046	+0.07(+1.08%)
Mar 27, 2020	6.500	6.700	6.230	6.480	15,800	+0.03(+0.47%)
Mar 26, 2020	6.510	6.770	6.290	6.450	9,614	-0.03(-0.46%)
Mar 25, 2020	6.550	6.790	6.060	6.480	11,390	-0.36(-5.26%)
Mar 24, 2020	6.500	6.840	6.258	6.840	15,636	+0.42(+6.54%)
Mar 23, 2020	6.500	6.700	6.363	6.420	10,954	-0.08(-1.23%)
Mar 20, 2020	6.500	7.000	6.130	6.500	28,100	-0.30(-4.41%)
Mar 19, 2020	6.250	7.000	6.000	6.800	43,743	+0.50(+7.94%)
Mar 18, 2020	6.500	7.000	5.950	6.300	19,029	-0.56(-8.16%)
Mar 17, 2020	5.680	6.860	5.600	6.860	19,594	+1.07(+18.48%)
Mar 16, 2020	6.600	7.050	5.790	5.790	25,323	-0.99(-14.60%)
Mar 13, 2020	6.570	7.200	6.420	6.780	25,200	+0.05(+0.74%)
Mar 12, 2020	7.840	7.840	6.190	6.730	25,076	-0.39(-5.48%)
Mar 11, 2020	7.470	7.470	7.000	7.120	7,318	+0.22(+3.19%)
Mar 10, 2020	6.910	7.090	6.410	6.900	27,707	-0.01(-0.14%)
Mar 09, 2020	7.210	7.930	6.750	6.910	16,821	-0.75(-9.79%)
Mar 06, 2020	7.250	7.980	6.770	7.660	23,300	+0.40(+5.51%)
Mar 05, 2020	7.940	8.070	7.160	7.260	23,665	-0.68(-8.56%)
Mar 04, 2020	7.510	8.420	7.500	7.940	12,790	+0.31(+4.06%)
Mar 03, 2020	8.250	8.250	7.480	7.630	13,295	-0.62(-7.52%)
Mar 02, 2020	8.780	8.990	8.120	8.250	20,653	-0.24(-2.83%)
Feb 28, 2020	8.500	8.696	8.110	8.490	18,300	-0.06(-0.70%)
Feb 27, 2020	9.010	9.494	8.500	8.550	20,949	-0.37(-4.15%)
Feb 26, 2020	9.520	11.00	8.920	8.920	16,325	-0.78(-8.04%)
Feb 25, 2020	10.30	10.30	9.560	9.700	5,860	+0.14(+1.46%)
Feb 24, 2020	10.30	10.30	9.560	9.560	3,319	-0.22(-2.25%)
Feb 21, 2020	9.980	10.57	9.760	9.780	5,700	-0.02(-0.20%)
Feb 20, 2020	9.980	10.10	9.800	9.800	8,822	-0.13(-1.31%)
Feb 19, 2020	10.86	10.86	9.820	9.930	10,003	-0.43(-4.15%)
Feb 18, 2020	10.30	10.55	10.30	10.36	4,633	+0.06(+0.58%)
Feb 14, 2020	10.45	10.51	10.25	10.30	5,100	-0.55(-5.07%)
Feb 13, 2020	10.36	10.85	10.36	10.85	1,363	+0.58(+5.65%)
Feb 12, 2020	10.61	10.80	10.20	10.27	11,634	-0.53(-4.91%)
Feb 11, 2020	10.52	11.09	10.52	10.80	3,511	+0.29(+2.76%)
Feb 10, 2020	10.99	11.26	10.51	10.51	17,196	-0.49(-4.45%)
Feb 07, 2020	11.00	11.06	11.00	11.00	3,300	-0.05(-0.45%)
Feb 06, 2020	11.02	11.44	11.00	11.05	4,419	+0.04(+0.36%)
Feb 05, 2020	11.03	11.30	11.00	11.01	8,306	-0.09(-0.81%)
Feb 04, 2020	11.59	11.59	11.10	11.10	2,978	+0.00(+0.00%)
Feb 03, 2020	11.23	11.40	11.10	11.10	3,218	+0.06(+0.54%)
Jan 31, 2020	11.47	11.60	11.00	11.04	9,700	-0.46(-4.00%)
Jan 30, 2020	11.78	11.78	11.50	11.50	1,679	-0.10(-0.86%)
Jan 29, 2020	11.67	11.67	11.60	11.60	1,802	-0.18(-1.53%)
Jan 28, 2020	11.71	11.78	11.56	11.78	6,373	+0.29(+2.52%)
Jan 27, 2020	11.28	11.69	11.27	11.49	3,736	+0.06(+0.52%)
Jan 24, 2020	11.22	11.43	11.05	11.43	7,800	+0.39(+3.53%)
Jan 23, 2020	10.53	11.57	10.53	11.04	3,324	+0.23(+2.13%)
Jan 22, 2020	11.10	11.17	10.80	10.81	15,324	-0.19(-1.73%)
Jan 21, 2020	11.97	11.97	10.79	11.00	9,283	-0.23(-2.05%)
Jan 17, 2020	11.20	11.75	10.97	11.23	8,500	+0.33(+3.03%)
Jan 16, 2020	10.85	11.94	10.38	10.90	5,473	+0.25(+2.35%)
Jan 15, 2020	11.17	11.25	10.38	10.65	8,388	-0.51(-4.57%)
Jan 14, 2020	11.07	11.70	11.07	11.16	18,004	+0.17(+1.55%)
Jan 13, 2020	10.70	11.17	10.68	10.99	6,153	+0.42(+3.97%)
Jan 10, 2020	10.95	11.09	10.36	10.57	10,300	-0.33(-3.03%)
Jan 09, 2020	11.09	11.10	10.82	10.90	4,194	+0.16(+1.49%)
Jan 08, 2020	11.18	11.24	10.68	10.74	13,830	-0.27(-2.45%)
Jan 07, 2020	11.21	11.46	11.01	11.01	7,202	-0.32(-2.82%)
Jan 06, 2020	11.50	11.70	11.01	11.33	26,649	-0.18(-1.56%)
Jan 03, 2020	11.98	12.70	11.50	11.51	24,400	-0.17(-1.46%)