Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	79.59	81.05	78.42	80.06	349,740	+0.71(+0.89%)
Mar 30, 2023	80.00	80.59	77.64	79.35	255,407	-0.65(-0.81%)
Mar 29, 2023	79.55	81.19	78.60	80.00	166,877	+0.82(+1.04%)
Mar 28, 2023	79.12	79.90	78.83	79.18	134,507	-0.35(-0.44%)
Mar 27, 2023	78.30	80.58	77.64	79.53	141,779	+1.64(+2.11%)
Mar 24, 2023	73.82	78.06	73.02	77.89	202,253	+3.66(+4.93%)
Mar 23, 2023	73.29	75.61	72.93	74.23	130,345	+1.84(+2.54%)
Mar 22, 2023	74.29	75.92	72.18	72.39	167,914	-2.19(-2.94%)
Mar 21, 2023	75.47	76.09	73.71	74.58	141,267	-0.24(-0.32%)
Mar 20, 2023	74.04	75.41	73.37	74.82	101,569	+0.47(+0.63%)
Mar 17, 2023	77.70	77.78	73.47	74.35	390,766	-4.06(-5.18%)
Mar 16, 2023	72.87	78.81	71.34	78.41	267,589	+4.90(+6.67%)
Mar 15, 2023	72.93	73.83	71.72	73.51	167,560	-0.27(-0.37%)
Mar 14, 2023	74.36	75.93	73.51	73.78	253,490	+0.62(+0.85%)
Mar 13, 2023	73.28	74.97	71.92	73.16	269,100	+0.00(+0.00%)
Mar 10, 2023	76.94	77.61	70.51	73.16	279,058	-3.80(-4.94%)
Mar 09, 2023	77.21	77.87	76.10	76.96	210,221	-0.16(-0.21%)
Mar 08, 2023	77.75	78.08	75.97	77.12	229,899	-0.86(-1.10%)
Mar 07, 2023	76.88	80.38	75.88	77.98	191,488	+1.07(+1.39%)
Mar 06, 2023	79.44	79.63	75.80	76.91	209,409	-2.13(-2.69%)
Mar 03, 2023	81.87	81.87	78.15	79.04	264,099	-2.78(-3.40%)
Mar 02, 2023	82.80	82.91	80.63	81.82	191,929	-1.18(-1.42%)