Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	67.45	67.96	66.45	66.54	130,931	-0.36(-0.54%)
Mar 30, 2022	68.30	69.97	66.88	66.90	287,547	-1.81(-2.63%)
Mar 29, 2022	67.05	70.19	67.05	68.71	318,922	+2.84(+4.31%)
Mar 28, 2022	63.94	66.32	63.83	65.87	291,021	+1.52(+2.36%)
Mar 25, 2022	65.68	66.41	63.52	64.35	195,564	-1.42(-2.16%)
Mar 24, 2022	64.49	66.19	62.55	65.77	109,185	+2.32(+3.66%)
Mar 23, 2022	66.80	66.80	63.15	63.45	175,498	-4.13(-6.11%)
Mar 22, 2022	67.80	68.60	64.55	67.58	264,094	+0.59(+0.88%)
Mar 21, 2022	70.00	71.36	66.75	66.99	157,508	-3.90(-5.50%)
Mar 18, 2022	71.19	73.35	70.08	70.89	991,059	-0.15(-0.21%)
Mar 17, 2022	68.25	71.80	67.63	71.04	290,473	+1.76(+2.54%)
Mar 16, 2022	63.62	69.50	62.50	69.28	240,275	+7.25(+11.69%)
Mar 15, 2022	60.40	62.61	59.83	62.03	246,690	+1.35(+2.22%)
Mar 14, 2022	65.43	66.14	59.78	60.68	448,278	-4.15(-6.40%)
Mar 11, 2022	66.44	67.08	63.85	64.83	337,401	-1.32(-2.00%)
Mar 10, 2022	61.07	66.43	60.16	66.15	187,785	+3.93(+6.32%)
Mar 09, 2022	58.18	62.79	58.18	62.22	142,484	+5.29(+9.29%)
Mar 08, 2022	56.24	59.33	53.97	56.93	180,348	+1.06(+1.90%)
Mar 07, 2022	57.27	58.59	55.41	55.87	165,688	-1.48(-2.58%)
Mar 04, 2022	58.33	59.55	56.67	57.35	268,454	-1.97(-3.32%)
Mar 03, 2022	66.00	66.00	58.20	59.32	232,289	-6.05(-9.26%)
Mar 02, 2022	64.32	65.95	63.12	65.37	186,802	+1.22(+1.90%)
Mar 01, 2022	62.84	64.88	59.04	64.15	187,346	+0.60(+0.94%)
Feb 28, 2022	60.96	64.54	60.54	63.55	134,373	+1.05(+1.68%)
Feb 25, 2022	60.71	62.78	59.91	62.50	131,808	+1.72(+2.83%)
Feb 24, 2022	55.76	60.85	55.40	60.78	171,899	+3.04(+5.26%)
Feb 23, 2022	61.97	61.97	56.52	57.74	214,305	-3.35(-5.48%)
Feb 22, 2022	59.91	63.81	59.91	61.09	222,313	+0.23(+0.38%)
Feb 18, 2022				60.86	0	-4.47(-6.84%)
Feb 17, 2022	68.27	68.49	65.32	65.33	191,919	-3.45(-5.02%)
Feb 16, 2022	66.72	69.47	66.00	68.78	136,851	+1.44(+2.14%)
Feb 15, 2022	65.07	67.58	64.68	67.34	129,911	+3.43(+5.37%)
Feb 14, 2022	65.33	66.80	63.56	63.91	239,032	-1.13(-1.74%)
Feb 11, 2022	65.16	66.73	63.68	65.04	181,416	-0.12(-0.18%)
Feb 10, 2022	64.21	68.97	62.52	65.16	255,810	-1.04(-1.57%)
Feb 09, 2022	62.46	66.26	62.46	66.20	188,440	+4.57(+7.42%)
Feb 08, 2022	59.18	61.92	58.80	61.63	132,648	+2.42(+4.09%)
Feb 07, 2022	56.67	59.92	56.67	59.21	176,754	+2.32(+4.08%)
Feb 04, 2022	55.51	57.40	54.55	56.89	106,260	+1.49(+2.69%)
Feb 03, 2022	54.89			55.40	159,695	-0.60(-1.07%)
Feb 02, 2022	59.08	59.57	55.46	56.00	139,333	-3.04(-5.15%)
Feb 01, 2022	59.12	59.90	56.82	59.04	163,286	+0.04(+0.07%)
Jan 31, 2022	53.46	59.05		59.00	172,026	+5.24(+9.75%)
Jan 28, 2022	52.50	53.94	50.03	53.76	204,643	+1.77(+3.40%)
Jan 27, 2022	55.38	56.35	51.75	51.99	263,571	-2.76(-5.04%)
Jan 26, 2022	57.69	58.39	53.99	54.75	197,190	-1.65(-2.93%)
Jan 25, 2022	55.90	57.83	54.50	56.40	180,790	-0.66(-1.16%)
Jan 24, 2022	54.10	57.50	51.60	57.06	321,784	+1.77(+3.20%)
Jan 21, 2022	55.28	58.80	54.21	55.29	265,995	-0.82(-1.46%)
Jan 20, 2022	59.21	60.23	56.10	56.11	301,771	-2.27(-3.89%)
Jan 19, 2022	59.40	61.77	58.13	58.38	219,485	-1.02(-1.72%)
Jan 18, 2022	62.09	62.22	58.71	59.40	315,327	-2.88(-4.62%)
Jan 14, 2022				62.28	0	+1.91(+3.16%)
Jan 13, 2022	62.08	62.34	60.25	60.37	149,726	-1.48(-2.39%)
Jan 12, 2022	63.16	63.85	61.32	61.85	182,658	-1.00(-1.59%)
Jan 11, 2022	63.46	65.33	62.48	62.85	223,257	-1.16(-1.81%)
Jan 10, 2022	62.87	64.33	61.50	64.01	208,745	-0.20(-0.31%)
Jan 07, 2022	65.60	68.41	64.16	64.21	193,178	-1.71(-2.59%)
Jan 06, 2022	66.37	67.98	64.11	65.92	216,131	+0.23(+0.35%)
Jan 05, 2022	69.73	69.94	65.41	65.69	220,290	-4.27(-6.10%)
Jan 04, 2022	72.22	73.94	68.98	69.96	160,179	-2.15(-2.98%)