IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.37	34.37	34.26	34.26	1,418	-0.17(-0.48%)
Mar 30, 2022	34.73	34.73	34.28	34.42	1,266	-0.53(-1.51%)
Mar 29, 2022	34.71	34.95	34.71	34.95	2,110	+0.75(+2.20%)
Mar 28, 2022	34.08	34.20	33.98	34.20	718	-0.24(-0.70%)
Mar 25, 2022	34.37	34.44	34.37	34.44	405	+0.30(+0.87%)
Mar 24, 2022	34.14	34.14	34.14	34.14	540	+0.27(+0.81%)
Mar 23, 2022	34.03	34.03	33.87	33.87	596	-0.59(-1.73%)
Mar 22, 2022	34.75	34.75	34.46	34.46	992	+0.19(+0.57%)
Mar 21, 2022	34.61	34.61	34.07	34.27	13,443	-0.13(-0.39%)
Mar 18, 2022	34.01	34.40	34.01	34.40	1,111	+0.18(+0.54%)
Mar 17, 2022	33.96	34.22	33.96	34.22	1,333	+0.52(+1.56%)
Mar 16, 2022	33.55	33.69	33.55	33.69	952	+0.51(+1.52%)
Mar 11, 2022				33.19	82	-0.34(-1.01%)
Mar 10, 2022	33.33	33.53	33.17	33.53	772	+0.02(+0.06%)
Mar 09, 2022	33.22	33.56	33.22	33.51	2,613	+0.64(+1.95%)
Mar 08, 2022	33.16	33.47	32.87	32.87	4,151	-0.15(-0.47%)
Mar 07, 2022	33.16	33.42	33.02	33.02	2,070	-0.39(-1.17%)
Mar 04, 2022	33.39	33.41	33.39	33.41	466	-0.48(-1.43%)
Mar 03, 2022	34.18	34.18	33.79	33.89	2,786	+0.90(+2.74%)