Duos Technologies Group Inc (NQ: DUOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.530	3.080	2.462	2.800	262,691	+0.03(+1.08%)
Mar 30, 2023	2.790	3.150	2.650	2.770	129,077	-0.12(-4.15%)
Mar 29, 2023	2.790	3.060	2.610	2.890	41,395	-0.01(-0.34%)
Mar 28, 2023	2.770	2.995	2.630	2.900	29,183	+0.13(+4.69%)
Mar 27, 2023	2.610	2.971	2.610	2.770	42,312	+0.08(+2.97%)
Mar 24, 2023	2.890	2.890	2.640	2.690	37,755	-0.18(-6.27%)
Mar 23, 2023	2.980	3.030	2.610	2.870	113,791	-0.05(-1.71%)
Mar 22, 2023	3.000	3.320	2.850	2.920	76,078	-0.18(-5.81%)
Mar 21, 2023	2.750	3.250	2.750	3.100	62,978	+0.18(+6.16%)
Mar 20, 2023	3.390	3.630	2.689	2.920	88,124	-0.57(-16.33%)
Mar 17, 2023	3.660	3.850	3.490	3.490	39,540	-0.26(-6.93%)
Mar 16, 2023	3.560	3.790	3.252	3.750	34,428	+0.04(+1.08%)
Mar 15, 2023	3.770	3.770	3.140	3.710	74,682	-0.01(-0.27%)
Mar 14, 2023	3.870	4.380	3.650	3.720	24,862	-0.41(-9.93%)
Mar 13, 2023	4.000	4.180	3.690	4.130	28,331	+0.05(+1.23%)
Mar 10, 2023	4.450	4.477	3.961	4.080	24,182	-0.33(-7.48%)
Mar 09, 2023	5.290	5.290	4.200	4.410	40,734	-0.88(-16.64%)
Mar 08, 2023	5.240	5.290	4.893	5.290	23,813	+0.19(+3.73%)
Mar 07, 2023	4.990	5.200	4.950	5.100	36,643	+0.22(+4.51%)
Mar 06, 2023	5.150	5.210	4.700	4.880	32,345	-0.27(-5.24%)
Mar 03, 2023	4.970	5.700	4.690	5.150	118,502	+0.45(+9.57%)
Mar 02, 2023	4.650	5.040	4.210	4.700	65,636	-0.01(-0.21%)