Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.08	36.08	36.08	36.08	210	-0.09(-0.24%)
Mar 28, 2019	36.18	36.18	36.16	36.17	910	-0.09(-0.24%)
Mar 27, 2019	36.31	36.31	36.25	36.25	659	-0.21(-0.57%)
Mar 26, 2019	36.52	36.52	36.46	36.46	888	+0.08(+0.21%)
Mar 25, 2019		36.38	36.38	36.38	187	+0.00(+0.00%)
Mar 22, 2019	36.14	36.38	36.14	36.38	2,312	-0.07(-0.18%)
Mar 21, 2019	36.45	36.45	36.44	36.45	643	+0.07(+0.19%)
Mar 20, 2019	36.59	36.59	36.37	36.38	2,068	-0.13(-0.36%)
Mar 19, 2019	36.54	36.55	36.51	36.51	3,012	+0.06(+0.16%)
Mar 18, 2019	36.38	36.46	36.38	36.46	2,305	+0.14(+0.39%)
Mar 15, 2019	36.19	36.31	36.19	36.31	2,119	+0.17(+0.47%)
Mar 14, 2019	36.14	36.17	36.12	36.14	1,063	+0.41(+1.16%)
Mar 13, 2019	35.64	35.73	35.64	35.73	1,673	+0.22(+0.61%)
Mar 12, 2019	35.55	35.65	35.51	35.51	1,083	+0.14(+0.40%)
Mar 11, 2019	35.15	35.39	35.15	35.37	3,274	+0.18(+0.51%)
Mar 08, 2019	35.20	35.25	35.19	35.19	3,815	+0.30(+0.87%)
Mar 07, 2019	34.87	34.89	34.87	34.89	434	+0.10(+0.30%)
Mar 06, 2019	34.92	34.92	34.79	34.79	1,681	-0.36(-1.02%)
Mar 05, 2019	35.02	35.14	35.02	35.14	1,810	+0.31(+0.89%)
Mar 04, 2019	34.82	34.83	34.79	34.83	1,831	-0.28(-0.81%)