Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.55	29.93	29.55	29.88	4,524	+0.46(+1.58%)
Mar 30, 2017	29.55	29.55	29.42	29.42	2,676	-0.13(-0.45%)
Mar 29, 2017	29.67	29.67	29.55	29.55	3,466	+0.08(+0.26%)
Mar 28, 2017	29.79	29.79	29.48	29.48	2,601	-0.32(-1.07%)
Mar 27, 2017	29.73	29.87	29.73	29.80	2,965	+0.04(+0.15%)
Mar 24, 2017	29.77	29.77	29.71	29.75	804	+0.05(+0.18%)
Mar 23, 2017	29.65	29.70	29.65	29.70	1,918	+0.17(+0.59%)
Mar 22, 2017	29.60	29.60	29.52	29.52	460	-0.26(-0.87%)
Mar 21, 2017	29.80	29.80	29.75	29.79	6,820	+0.07(+0.23%)
Mar 20, 2017	29.72	29.72	29.72	29.72	530	-0.04(-0.15%)
Mar 17, 2017	29.60	29.76	29.60	29.76	5,848	+0.22(+0.74%)
Mar 16, 2017	28.92	29.55	28.92	29.54	14,767	+0.54(+1.86%)
Mar 15, 2017	28.59	29.00	28.38	29.00	11,010	+0.19(+0.67%)
Mar 14, 2017	28.84	28.84	28.81	28.81	982	-0.14(-0.48%)
Mar 13, 2017	28.92	28.95	28.91	28.95	1,752	+0.11(+0.39%)
Mar 10, 2017	29.05	29.05	28.84	28.84	1,923	-0.17(-0.57%)
Mar 09, 2017	29.02	29.02	28.93	29.00	3,490	+0.27(+0.94%)
Mar 08, 2017	28.91	28.91	28.72	28.73	59,848	-0.24(-0.84%)
Mar 07, 2017	29.06	29.06	28.98	28.98	5,015	-0.36(-1.22%)
Mar 06, 2017	29.26	29.33	29.23	29.33	57,495	+0.01(+0.03%)
Mar 03, 2017	29.15	29.39	29.15	29.32	8,008	+0.15(+0.51%)
Mar 02, 2017	29.01	29.26	29.01	29.17	5,103	-0.24(-0.80%)
Mar 01, 2017	29.51	29.52	29.39	29.41	15,302	-0.13(-0.44%)
Feb 28, 2017	29.54	29.57	29.53	29.54	4,997	-0.05(-0.18%)
Feb 27, 2017	29.43	29.59	29.43	29.59	43,541	-0.00(-0.00%)
Feb 24, 2017	29.60	29.60	29.59	29.59	370	-0.11(-0.38%)
Feb 23, 2017	29.77	29.77	29.66	29.71	3,518	+0.16(+0.53%)
Feb 22, 2017	29.46	29.63	29.46	29.55	24,640	-0.03(-0.09%)
Feb 21, 2017	29.57	29.58	29.43	29.58	3,051	-0.08(-0.26%)
Feb 17, 2017		29.65	29.65	29.65	0	-0.02(-0.06%)
Feb 16, 2017	29.45	29.67	29.45	29.67	9,055	+0.06(+0.21%)
Feb 15, 2017	29.17	29.64	29.17	29.61	10,411	+0.09(+0.29%)
Feb 14, 2017	29.27	29.52	29.18	29.52	3,371	+0.28(+0.97%)
Feb 13, 2017	29.54	29.54	29.24	29.24	2,158	-0.06(-0.20%)
Feb 10, 2017	29.41	29.47	29.10	29.30	4,791	-0.16(-0.55%)
Feb 09, 2017	29.46	29.52	29.39	29.46	3,055	+0.10(+0.33%)
Feb 08, 2017	29.25	29.54	29.25	29.37	4,613	+0.32(+1.11%)
Feb 07, 2017	28.95	29.14	28.95	29.05	8,777	+0.30(+1.06%)
Feb 06, 2017	28.61	28.86	28.61	28.74	2,124	-0.21(-0.74%)
Feb 03, 2017	28.98	29.00	28.92	28.96	3,083	+0.12(+0.41%)
Feb 02, 2017	29.05	29.05	28.84	28.84	1,944	-0.29(-0.98%)
Feb 01, 2017	28.98	29.12	28.87	29.12	32,901	+0.33(+1.16%)
Jan 31, 2017	28.49	28.90	28.49	28.79	25,158	+0.48(+1.71%)
Jan 30, 2017	28.30	28.37	28.13	28.30	13,839	-0.10(-0.34%)
Jan 27, 2017	28.56	28.56	28.40	28.40	4,133	-0.18(-0.65%)
Jan 26, 2017	28.57	28.64	28.46	28.59	23,168	+0.04(+0.13%)
Jan 25, 2017	28.44	28.57	28.44	28.55	4,794	+0.00(+0.00%)
Jan 24, 2017	28.67	28.67	28.51	28.55	3,800	-0.18(-0.64%)
Jan 23, 2017	28.39	28.77	28.39	28.73	4,951	+0.35(+1.23%)
Jan 20, 2017	28.43	28.46	28.38	28.38	3,350	+0.00(+0.00%)
Jan 19, 2017	28.10	28.38	28.10	28.38	6,529	-0.36(-1.24%)
Jan 18, 2017	28.82	28.83	28.74	28.74	6,056	-0.04(-0.15%)
Jan 17, 2017	28.86	28.86	28.78	28.78	1,354	+0.05(+0.18%)
Jan 13, 2017		28.73	28.73	28.73	0	-0.10(-0.36%)
Jan 12, 2017	28.82	28.87	28.78	28.84	5,305	-0.10(-0.34%)
Jan 11, 2017	28.77	28.97	28.77	28.93	7,826	+0.16(+0.54%)
Jan 10, 2017	28.74	28.90	28.74	28.78	1,052	-0.08(-0.29%)
Jan 09, 2017	29.08	29.08	28.81	28.86	7,114	-0.23(-0.78%)
Jan 06, 2017	29.30	29.34	29.09	29.09	5,614	-0.18(-0.61%)
Jan 05, 2017	28.70	29.27	28.70	29.27	21,658	+0.42(+1.46%)
Jan 04, 2017	28.38	28.89	28.38	28.84	10,763	+0.36(+1.25%)