Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.63	11.63	11.61	11.61	334	+0.55(+5.00%)
Mar 30, 2009	11.06	11.06	11.06	11.06	151	-0.83(-6.99%)
Mar 25, 2009	11.86	11.89	11.89	11.89	8,506	+0.09(+0.74%)
Mar 24, 2009	11.93	11.93	11.80	11.80	511	-0.39(-3.24%)
Mar 23, 2009	12.07	12.40	12.07	12.20	3,727	+0.46(+3.93%)
Mar 19, 2009	11.74	11.74	11.74	11.74	440	+0.57(+5.13%)
Mar 18, 2009	11.16	11.16	11.16	11.16	174	+0.22(+2.01%)
Mar 16, 2009	10.95	10.94	10.94	10.94	303	+0.76(+7.47%)
Mar 11, 2009	10.18	10.18	10.18	10.18	373	+0.23(+2.32%)
Mar 10, 2009	9.953	9.953	9.953	9.953	151	-0.25(-2.45%)
Mar 05, 2009	10.20	10.20	10.20	10.20	151	-0.38(-3.55%)
Mar 04, 2009	10.58	10.58	10.58	10.58	151	-0.22(-2.07%)
Mar 02, 2009	10.89	10.91	10.80	10.80	4,984	-0.47(-4.15%)
Feb 27, 2009	11.22	11.27	11.22	11.27	7,595	+0.11(+1.00%)
Feb 26, 2009	11.16	11.16	11.16	11.16	151	-0.05(-0.47%)
Feb 24, 2009	10.97	11.21	11.21	11.21	15,039	+0.07(+0.59%)
Feb 23, 2009	11.14	11.14	11.14	11.14	352	+0.01(+0.08%)
Feb 20, 2009	11.18	11.18	11.13	11.14	2,582	-0.35(-3.06%)
Feb 19, 2009	11.59	11.59	11.49	11.49	303	+0.04(+0.32%)
Feb 18, 2009	11.42	11.45	11.42	11.45	1,215	-0.14(-1.17%)
Feb 17, 2009	11.59	11.59	11.59	11.59	303	-0.80(-6.43%)
Feb 12, 2009	12.40	12.38	12.38	12.38	1,671	-0.22(-1.73%)
Feb 11, 2009	12.65	12.65	12.60	12.60	1,426	-0.12(-0.98%)
Feb 10, 2009	12.72	12.72	12.72	12.72	151	-0.75(-5.53%)
Feb 09, 2009	13.26	13.47	13.26	13.47	303	+0.71(+5.53%)
Feb 06, 2009	12.76	12.76	12.76	12.76	911	+0.40(+3.19%)
Feb 05, 2009	12.14	12.37	12.14	12.37	2,234	+0.38(+3.19%)
Feb 02, 2009	11.99	11.99	11.99	11.99	303	-0.61(-4.81%)
Jan 30, 2009	12.59	12.60	12.59	12.59	2,233	+0.13(+1.00%)
Jan 29, 2009	12.47	12.47	12.47	12.47	874	-0.39(-3.02%)
Jan 28, 2009	12.86	12.86	12.86	12.86	531	+0.40(+3.17%)
Jan 26, 2009	12.29	12.46	12.46	12.46	5,316	+0.46(+3.84%)
Jan 23, 2009	12.00	12.00	12.00	12.00	463	-0.04(-0.33%)
Jan 21, 2009	12.04	12.04	12.04	12.04	455	+0.18(+1.55%)
Jan 20, 2009	12.09	12.17	11.86	11.86	2,488	-1.28(-9.77%)
Jan 15, 2009	13.16	13.14	13.14	13.14	3,038	-1.64(-11.09%)
Jan 12, 2009	14.78	14.78	14.78	14.78	0	-0.86(-5.51%)
Jan 09, 2009	16.46	16.46	15.64	15.64	841	-0.43(-2.70%)
Jan 07, 2009	16.08	16.08	16.08	16.08	0	+0.75(+4.90%)
Jan 05, 2009	15.32	15.32	15.32	15.32	0	-0.01(-0.09%)