Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.17	29.53	29.17	29.37	1,712	+0.19(+0.65%)
Mar 30, 2020	28.83	29.18	28.77	29.18	9,879	+0.17(+0.58%)
Mar 27, 2020	28.34	29.28	28.30	29.01	5,231	-0.57(-1.94%)
Mar 26, 2020	28.09	29.58	28.08	29.58	10,642	+1.20(+4.23%)
Mar 25, 2020	27.65	28.86	27.54	28.38	11,070	+0.70(+2.53%)
Mar 24, 2020	27.25	27.68	27.23	27.68	7,504	+2.36(+9.33%)
Mar 23, 2020	25.69	25.84	25.32	25.32	3,964	-0.47(-1.82%)
Mar 20, 2020	25.59	26.77	25.58	25.79	6,302	+0.83(+3.32%)
Mar 19, 2020	24.02	25.25	24.02	24.96	4,569	+0.87(+3.59%)
Mar 18, 2020	25.28	25.28	23.98	24.09	9,800	-2.06(-7.88%)
Mar 17, 2020	26.18	26.31	25.89	26.16	3,965	-1.15(-4.22%)
Mar 16, 2020	27.36	27.89	27.15	27.31	16,122	-3.79(-12.19%)
Mar 13, 2020	31.71	31.84	30.64	31.10	5,184	+0.01(+0.04%)
Mar 12, 2020	32.39	32.39	30.79	31.09	13,451	-4.24(-12.01%)
Mar 11, 2020	36.18	36.18	35.21	35.33	4,951	-1.17(-3.21%)
Mar 10, 2020	37.23	37.28	35.89	36.50	15,996	-0.36(-0.97%)
Mar 09, 2020	37.18	37.38	36.86	36.86	5,185	-1.90(-4.90%)
Mar 06, 2020	38.89	38.89	38.76	38.76	3,049	-0.81(-2.04%)
Mar 05, 2020	39.68	39.68	39.45	39.57	1,036	-0.37(-0.92%)
Mar 04, 2020	39.55	40.11	39.55	39.93	9,254	+0.82(+2.10%)
Mar 03, 2020	39.39	39.43	39.11	39.11	1,720	+0.68(+1.77%)