Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.21	24.21	24.21	0	+0.95(+4.08%)
Mar 28, 2018	24.25	24.60	23.07	23.26	1,315,765	-1.24(-5.06%)
Mar 27, 2018	26.48	26.60	24.25	24.50	1,312,715	-1.65(-6.31%)
Mar 26, 2018	25.68	26.22	24.73	26.15	1,192,125	+1.43(+5.78%)
Mar 23, 2018	26.61	27.19	24.45	24.72	1,920,059	-2.05(-7.66%)
Mar 22, 2018	27.34	28.26	26.73	26.77	875,007	-1.17(-4.19%)
Mar 21, 2018	27.39	28.50	27.16	27.94	1,340,408	+0.58(+2.12%)
Mar 20, 2018	27.22	27.75	27.05	27.36	765,620	+0.04(+0.15%)
Mar 19, 2018	27.00	27.50	26.20	27.32	934,530	-0.32(-1.16%)
Mar 16, 2018	26.63	27.84	26.33	27.64	1,010,847	+0.96(+3.60%)
Mar 15, 2018	27.25	27.47	26.31	26.68	1,135,980	-0.49(-1.80%)
Mar 14, 2018	28.07	28.30	26.32	27.17	3,181,868	-1.71(-5.92%)
Mar 13, 2018	30.00	30.50	28.70	28.88	1,398,489	-0.80(-2.70%)
Mar 12, 2018	29.45	30.00	28.42	29.68	1,081,239	+0.69(+2.38%)
Mar 09, 2018	27.84	29.83	27.84	28.99	1,348,893	+1.44(+5.23%)
Mar 08, 2018	27.60	27.92	27.27	27.55	520,942	+0.02(+0.07%)
Mar 07, 2018				27.53	919,779	-0.31(-1.11%)
Mar 06, 2018	25.45	28.46	25.45	27.84	1,780,340	+2.54(+10.04%)
Mar 05, 2018	24.90	25.47	24.80	25.30	1,046,815	+0.00(+0.00%)
Mar 02, 2018	24.34	25.55	24.11	25.30	1,155,169	+0.17(+0.68%)