Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.99	20.20	18.89	19.83	1,252,512	+0.94(+4.98%)
Mar 30, 2017	18.10	18.95	18.10	18.89	140,450	+0.86(+4.77%)
Mar 29, 2017	17.81	18.15	17.67	18.03	133,060	+0.12(+0.67%)
Mar 28, 2017	17.81	18.07	17.75	17.91	113,892	+0.05(+0.28%)
Mar 27, 2017	17.81	18.20	17.76	17.86	165,306	-0.36(-1.98%)
Mar 24, 2017	18.12	18.51	18.10	18.22	59,381	+0.25(+1.39%)
Mar 23, 2017	18.33	18.33	17.84	17.97	96,896	-0.27(-1.48%)
Mar 22, 2017	18.18	19.01	17.80	18.24	115,145	-0.13(-0.71%)
Mar 21, 2017	19.10	19.22	18.16	18.37	200,319	-0.67(-3.52%)
Mar 20, 2017	19.24	19.36	18.88	19.04	120,817	+0.09(+0.47%)
Mar 17, 2017	19.00	19.36	18.66	18.95	449,778	-0.05(-0.26%)
Mar 16, 2017	18.80	19.00	18.37	19.00	116,609	+0.25(+1.33%)
Mar 15, 2017	18.15	19.00	18.15	18.75	112,169	+0.54(+2.97%)
Mar 14, 2017	18.62	18.70	18.01	18.21	68,735	-0.27(-1.46%)
Mar 13, 2017	17.45	18.60	17.32	18.48	180,904	+1.17(+6.76%)
Mar 10, 2017	17.92	18.23	17.07	17.31	161,822	-0.61(-3.40%)
Mar 09, 2017	17.62	18.10	17.36	17.92	177,988	+0.41(+2.34%)
Mar 08, 2017	19.00	19.00	17.04	17.51	337,287	-1.26(-6.71%)
Mar 07, 2017	19.24	19.24	18.59	18.77	149,299	-0.32(-1.68%)
Mar 06, 2017	18.69	19.30	18.26	19.09	265,255	+0.35(+1.87%)
Mar 03, 2017	18.26	18.75	18.11	18.74	81,947	+0.30(+1.63%)
Mar 02, 2017	18.67	19.00	18.15	18.44	88,603	-0.48(-2.54%)