US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.98	25.10	24.98	25.09	1,183,335	+0.11(+0.45%)
Mar 30, 2021	24.99	25.01	24.96	24.98	2,159,475	-0.03(-0.10%)
Mar 29, 2021	25.03	25.04	24.96	25.01	1,354,546	-0.03(-0.14%)
Mar 26, 2021	24.98	25.04	24.91	25.04	1,093,568	+0.09(+0.38%)
Mar 25, 2021	24.92	24.95	24.84	24.95	1,130,165	+0.02(+0.07%)
Mar 24, 2021	24.89	25.01	24.89	24.93	6,520,155	+0.06(+0.24%)
Mar 23, 2021	24.84	24.94	24.80	24.87	17,412,882	+0.05(+0.21%)
Mar 22, 2021	24.73	24.84	24.73	24.82	324,936	+0.09(+0.35%)
Mar 19, 2021	24.70	24.73	24.59	24.73	554,708	+0.08(+0.31%)
Mar 18, 2021	24.77	24.78	24.65	24.65	285,298	-0.22(-0.90%)
Mar 17, 2021	24.85	24.96	24.79	24.88	359,537	+0.03(+0.14%)
Mar 16, 2021	24.97	24.97	24.83	24.84	490,497	-0.11(-0.45%)
Mar 15, 2021	24.93	24.95	24.89	24.95	397,413	+0.03(+0.14%)
Mar 12, 2021	25.01	25.01	24.90	24.92	394,822	-0.10(-0.41%)
Mar 11, 2021	25.04	25.07	24.98	25.02	398,615	+0.08(+0.31%)
Mar 10, 2021	24.91	24.97	24.89	24.95	667,164	+0.05(+0.21%)
Mar 09, 2021	24.89	24.98	24.86	24.89	896,503	+0.06(+0.24%)
Mar 08, 2021	25.01	25.03	24.83	24.83	549,369	-0.20(-0.79%)
Mar 05, 2021	25.04	25.05	24.91	25.03	1,989,609	+0.06(+0.24%)
Mar 04, 2021	25.13	25.17	24.90	24.97	361,879	-0.12(-0.48%)
Mar 03, 2021	25.19	25.19	25.07	25.09	369,539	-0.09(-0.37%)
Mar 02, 2021	25.23	25.24	25.17	25.19	431,224	-0.06(-0.24%)
Mar 01, 2021	25.12	25.27	25.11	25.25	1,767,461	+0.23(+0.92%)
Feb 26, 2021	25.07	25.13	24.97	25.01	800,868	+0.01(+0.03%)
Feb 25, 2021	25.19	25.26	24.97	25.01	751,747	-0.28(-1.12%)
Feb 24, 2021	25.25	25.31	25.21	25.29	1,581,668	+0.03(+0.10%)
Feb 23, 2021	25.23	25.30	25.15	25.26	921,939	+0.03(+0.14%)
Feb 22, 2021	25.30	25.31	25.23	25.23	1,010,818	-0.08(-0.30%)
Feb 19, 2021	25.35	25.35	25.28	25.31	454,749	+0.01(+0.03%)
Feb 18, 2021	25.31	25.32	25.25	25.30	1,094,215	-0.03(-0.10%)
Feb 17, 2021	25.32	25.33	25.28	25.32	1,163,737	+0.01(+0.03%)
Feb 16, 2021	25.37	25.38	25.29	25.31	1,004,211	-0.06(-0.24%)
Feb 12, 2021	25.34	25.40	25.31	25.37	488,542	+0.03(+0.10%)
Feb 11, 2021	25.34	25.37	25.32	25.35	640,314	+0.03(+0.10%)
Feb 10, 2021	25.31	25.38	25.26	25.32	1,808,682	+0.02(+0.07%)
Feb 09, 2021	25.31	25.33	25.29	25.31	477,236	-0.05(-0.20%)
Feb 08, 2021	25.32	25.36	25.29	25.36	676,165	+0.08(+0.30%)
Feb 05, 2021	25.33	25.34	25.25	25.28	1,083,259	+0.04(+0.17%)
Feb 04, 2021	25.24	25.26	25.19	25.24	505,248	+0.07(+0.27%)
Feb 03, 2021	25.19	25.22	25.16	25.17	447,395	+0.00(+0.00%)
Feb 02, 2021	25.14	25.17	25.09	25.17	725,566	+0.09(+0.37%)
Feb 01, 2021	25.13	25.13	25.01	25.07	1,160,305	+0.05(+0.21%)
Jan 29, 2021	25.04	25.12	25.01	25.02	602,938	-0.04(-0.17%)
Jan 28, 2021	25.08	25.13	25.05	25.07	1,353,041	+0.07(+0.27%)
Jan 27, 2021	25.05	25.07	24.95	25.00	1,206,322	-0.09(-0.34%)
Jan 26, 2021	25.12	25.13	25.05	25.08	2,057,129	-0.04(-0.17%)
Jan 25, 2021	25.13	25.13	25.01	25.13	1,042,111	+0.03(+0.10%)
Jan 22, 2021	25.11	25.13	25.04	25.10	1,487,803	-0.09(-0.34%)
Jan 21, 2021	25.29	25.29	25.18	25.18	1,178,307	-0.11(-0.44%)
Jan 20, 2021	25.25	25.34	25.21	25.30	3,220,379	+0.09(+0.37%)
Jan 19, 2021	25.18	25.21	25.11	25.20	2,022,616	+0.09(+0.37%)
Jan 15, 2021	25.15	25.18	25.09	25.11	8,218,364	-0.04(-0.17%)
Jan 14, 2021	25.09	25.21	25.08	25.15	25,963,858	+0.06(+0.24%)
Jan 13, 2021	24.94	25.14	24.94	25.09	1,403,012	+0.07(+0.27%)
Jan 12, 2021	24.92	25.02	24.92	25.02	196,660	+0.05(+0.20%)
Jan 11, 2021	25.02	25.03	24.95	24.97	307,712	-0.14(-0.54%)
Jan 08, 2021	25.12	25.12	25.02	25.11	351,645	+0.01(+0.03%)
Jan 07, 2021	25.03	25.12	25.02	25.10	852,971	+0.12(+0.48%)
Jan 06, 2021	25.03	25.07	24.98	24.98	279,829	-0.08(-0.31%)
Jan 05, 2021	25.02	25.06	24.99	25.06	89,863	+0.05(+0.20%)
Jan 04, 2021	25.11	25.11	24.92	25.01	323,429	-0.07(-0.26%)
Dec 31, 2020		25.07	25.07	25.07	127,642	+0.03(+0.13%)
Dec 30, 2020	24.97	25.04	24.97	25.04	127,642	+0.04(+0.17%)
Dec 29, 2020	24.98	25.04	24.98	25.00	134,114	+0.01(+0.04%)
Dec 28, 2020	25.07	25.07	24.97	24.99	154,951	+0.01(+0.03%)
Dec 24, 2020	24.93	24.99	24.92	24.98	109,977	+0.08(+0.31%)
Dec 23, 2020	24.78	24.90	24.78	24.90	154,130	+0.09(+0.34%)
Dec 22, 2020	24.81	24.82	24.76	24.82	255,640	+0.08(+0.31%)
Dec 21, 2020	24.78	24.78	24.69	24.74	285,987	-0.08(-0.31%)
Dec 18, 2020	24.84	24.86	24.79	24.82	135,094	-0.02(-0.07%)
Dec 17, 2020	24.86	24.86	24.81	24.84	173,403	+0.06(+0.25%)
Dec 16, 2020	24.82	24.82	24.71	24.77	136,655	-0.03(-0.10%)
Dec 15, 2020	24.76	24.83	24.72	24.80	148,295	+0.08(+0.34%)
Dec 14, 2020	24.73	24.77	24.64	24.71	187,233	+0.00(+0.00%)
Dec 11, 2020	24.80	24.80	24.69	24.71	148,749	-0.08(-0.31%)
Dec 10, 2020	24.65	24.81	24.65	24.79	132,924	+0.09(+0.38%)
Dec 09, 2020	24.82	24.82	24.67	24.70	130,622	-0.08(-0.34%)
Dec 08, 2020	24.77	24.80	24.74	24.78	385,187	+0.06(+0.26%)
Dec 07, 2020	24.68	24.75	24.67	24.72	149,527	+0.04(+0.15%)
Dec 04, 2020	24.60	24.69	24.60	24.68	213,105	+0.12(+0.50%)
Dec 03, 2020	24.54	24.62	24.54	24.56	318,505	+0.02(+0.09%)
Dec 02, 2020	24.46	24.55	24.41	24.54	163,632	+0.09(+0.38%)
Dec 01, 2020	24.44	24.46	24.40	24.44	152,053	+0.09(+0.35%)
Nov 30, 2020	24.38	24.38	24.31	24.36	116,946	-0.03(-0.10%)
Nov 27, 2020	24.36	24.38	24.33	24.38	47,701	+0.08(+0.35%)
Nov 25, 2020	24.26	24.34	24.23	24.30	103,807	+0.03(+0.14%)
Nov 24, 2020	24.27	24.29	24.26	24.26	231,991	+0.07(+0.28%)
Nov 23, 2020	24.13	24.20	24.13	24.20	115,961	+0.09(+0.39%)
Nov 20, 2020	24.18	24.18	24.09	24.10	117,538	-0.03(-0.14%)
Nov 19, 2020	24.00	24.16	23.98	24.14	82,357	+0.13(+0.53%)
Nov 18, 2020	24.02	24.04	24.00	24.01	265,382	-0.01(-0.03%)
Nov 17, 2020	24.04	24.04	23.92	24.02	113,517	+0.03(+0.11%)
Nov 16, 2020	23.93	23.99	23.88	23.99	596,626	+0.19(+0.82%)
Nov 13, 2020	23.77	23.81	23.75	23.80	106,293	+0.05(+0.21%)
Nov 12, 2020	23.87	23.87	23.71	23.75	93,836	-0.07(-0.28%)
Nov 11, 2020	23.96	23.96	23.79	23.82	178,178	-0.05(-0.21%)
Nov 10, 2020	23.80	23.87	23.78	23.87	57,771	+0.05(+0.21%)
Nov 09, 2020	24.04	24.17	23.82	23.82	174,059	+0.16(+0.68%)
Nov 06, 2020	23.66	23.66	23.56	23.66	327,521	-0.04(-0.18%)
Nov 05, 2020	23.60	24.07	23.59	23.70	219,107	+0.15(+0.65%)
Nov 04, 2020	23.35	23.60	23.35	23.55	54,591	+0.25(+1.09%)
Nov 03, 2020	23.14	23.30	23.14	23.29	148,668	+0.11(+0.47%)
Nov 02, 2020	23.21	23.21	23.03	23.18	558,884	+0.04(+0.18%)
Oct 30, 2020	23.07	23.16	22.96	23.14	161,137	+0.15(+0.66%)
Oct 29, 2020	23.02	23.08	22.87	22.99	120,354	-0.04(-0.18%)
Oct 28, 2020	23.12	23.12	22.95	23.03	157,671	-0.24(-1.01%)
Oct 27, 2020	23.19	23.29	23.19	23.27	93,094	+0.02(+0.07%)
Oct 26, 2020	23.33	23.33	23.18	23.25	98,115	-0.08(-0.36%)
Oct 23, 2020	23.28	23.37	23.28	23.33	110,001	+0.08(+0.33%)
Oct 22, 2020	23.19	23.28	23.10	23.26	58,723	+0.07(+0.32%)
Oct 21, 2020	23.19	23.26	23.11	23.18	128,626	-0.01(-0.04%)
Oct 20, 2020	23.08	23.24	23.08	23.19	80,783	+0.10(+0.44%)
Oct 19, 2020	23.15	23.20	22.95	23.09	125,244	-0.09(-0.40%)
Oct 16, 2020	23.29	23.30	23.13	23.18	142,467	+0.01(+0.04%)
Oct 15, 2020	23.03	23.20	23.02	23.18	62,205	-0.06(-0.27%)
Oct 14, 2020	23.33	23.33	23.21	23.24	95,318	-0.11(-0.49%)
Oct 13, 2020	23.44	23.44	23.31	23.35	140,157	-0.06(-0.24%)
Oct 12, 2020	23.35	23.42	23.25	23.41	153,970	+0.12(+0.53%)
Oct 09, 2020	23.27	23.29	23.24	23.28	184,089	+0.03(+0.11%)
Oct 08, 2020	23.23	23.26	23.15	23.26	242,862	+0.09(+0.40%)
Oct 07, 2020	23.18	23.19	23.11	23.17	374,328	+0.10(+0.42%)
Oct 06, 2020	23.16	23.16	23.07	23.07	91,585	+0.02(+0.07%)
Oct 05, 2020	22.92	23.11	22.91	23.05	95,642	+0.09(+0.38%)
Oct 02, 2020	22.88	22.97	22.86	22.96	136,878	+0.03(+0.14%)
Oct 01, 2020	22.94	23.00	22.86	22.93	1,191,763	+0.09(+0.38%)
Sep 30, 2020	22.81	22.85	22.75	22.85	180,816	+0.10(+0.44%)
Sep 29, 2020	22.77	22.77	22.69	22.75	161,335	+0.01(+0.06%)
Sep 28, 2020	22.74	22.82	22.67	22.73	132,372	+0.09(+0.42%)
Sep 25, 2020	22.64	22.70	22.55	22.64	132,516	-0.01(-0.06%)
Sep 24, 2020	22.60	22.74	22.53	22.65	125,115	-0.08(-0.35%)
Sep 23, 2020	22.98	22.98	22.68	22.73	82,976	-0.24(-1.04%)
Sep 22, 2020	22.96	22.99	22.85	22.97	110,397	+0.07(+0.30%)
Sep 21, 2020	23.01	23.01	22.85	22.90	120,156	-0.19(-0.81%)
Sep 18, 2020	23.19	23.21	23.01	23.09	88,304	-0.04(-0.18%)
Sep 17, 2020	23.08	23.33	23.06	23.13	191,628	+0.04(+0.18%)
Sep 16, 2020	23.03	23.22	23.01	23.09	143,839	+0.03(+0.11%)
Sep 15, 2020	23.06	23.11	23.03	23.06	55,383	+0.08(+0.33%)
Sep 14, 2020	23.15	23.20	22.94	22.99	137,768	-0.11(-0.47%)
Sep 11, 2020	23.11	23.22	23.00	23.10	100,851	+0.03(+0.14%)
Sep 10, 2020	23.23	23.23	23.02	23.06	87,775	-0.13(-0.54%)
Sep 09, 2020	23.15	23.21	23.08	23.19	105,332	+0.13(+0.54%)
Sep 08, 2020	23.07	23.20	23.03	23.06	87,893	-0.16(-0.68%)
Sep 04, 2020	23.28	23.36	23.02	23.22	64,525	-0.05(-0.21%)
Sep 03, 2020	23.35	23.35	23.15	23.27	168,687	-0.12(-0.52%)
Sep 02, 2020	23.37	23.42	23.22	23.39	86,198	+0.09(+0.38%)
Sep 01, 2020	23.19	23.31	23.15	23.31	70,511	+0.11(+0.46%)
Aug 31, 2020	23.16	23.25	23.15	23.20	73,167	-0.04(-0.18%)
Aug 28, 2020	23.31	23.32	23.21	23.24	190,860	-0.03(-0.11%)
Aug 27, 2020	23.33	23.33	23.17	23.27	152,955	-0.01(-0.04%)
Aug 26, 2020	23.33	23.33	23.28	23.28	78,355	-0.01(-0.04%)
Aug 25, 2020	23.32	23.33	23.24	23.28	78,037	+0.01(+0.04%)
Aug 24, 2020	23.08	23.28	23.03	23.28	93,214	+0.21(+0.90%)
Aug 21, 2020	23.14	23.14	23.03	23.07	69,381	-0.09(-0.40%)
Aug 20, 2020	22.98	23.20	22.95	23.16	238,409	+0.17(+0.73%)
Aug 19, 2020	23.07	23.10	22.99	22.99	69,702	+0.02(+0.07%)
Aug 18, 2020	23.10	23.10	22.93	22.98	101,740	-0.09(-0.40%)
Aug 17, 2020	22.94	23.07	22.94	23.07	105,393	+0.13(+0.56%)
Aug 14, 2020	22.96	22.98	22.89	22.94	73,703	-0.08(-0.34%)
Aug 13, 2020	23.09	23.27	23.00	23.02	203,262	-0.13(-0.58%)
Aug 12, 2020	23.19	23.21	23.07	23.15	53,377	+0.05(+0.22%)
Aug 11, 2020	23.21	23.28	23.07	23.10	93,457	-0.18(-0.79%)
Aug 10, 2020	23.29	23.31	23.20	23.28	73,985	-0.01(-0.04%)
Aug 07, 2020	23.30	23.30	23.22	23.29	41,293	+0.06(+0.27%)
Aug 06, 2020	23.19	23.27	23.17	23.23	78,843	+0.05(+0.21%)
Aug 05, 2020	23.13	23.20	23.10	23.18	78,220	+0.12(+0.50%)
Aug 04, 2020	22.97	23.08	22.97	23.06	32,779	+0.05(+0.21%)
Aug 03, 2020	23.07	23.08	22.95	23.02	92,537	-0.11(-0.46%)
Jul 31, 2020	22.97	23.13	22.86	23.13	79,719	+0.22(+0.96%)
Jul 30, 2020	22.88	22.97	22.84	22.91	94,132	+0.00(+0.02%)
Jul 29, 2020	22.79	22.98	22.78	22.90	105,507	+0.16(+0.69%)
Jul 28, 2020	22.79	22.80	22.74	22.74	103,011	-0.05(-0.22%)
Jul 27, 2020	22.75	22.80	22.65	22.79	88,329	+0.06(+0.26%)
Jul 24, 2020	22.64	22.75	22.56	22.74	47,638	+0.14(+0.62%)
Jul 23, 2020	22.70	22.75	22.49	22.60	85,394	-0.10(-0.43%)
Jul 22, 2020	22.55	22.70	22.55	22.69	103,556	+0.12(+0.51%)
Jul 21, 2020	22.59	22.64	22.51	22.58	71,305	+0.07(+0.33%)
Jul 20, 2020	22.40	22.55	22.40	22.50	108,673	+0.11(+0.48%)
Jul 17, 2020	22.30	22.40	22.30	22.40	332,266	+0.09(+0.41%)
Jul 16, 2020	22.25	22.31	22.24	22.30	87,950	+0.07(+0.30%)
Jul 15, 2020	22.08	22.25	21.97	22.24	154,837	+0.27(+1.21%)
Jul 14, 2020	21.91	22.09	21.85	21.97	293,065	+0.17(+0.76%)
Jul 13, 2020	22.05	22.12	21.81	21.81	86,362	-0.15(-0.68%)
Jul 10, 2020	21.79	21.99	21.76	21.96	78,875	+0.05(+0.23%)
Jul 09, 2020	21.94	21.94	21.77	21.91	77,874	+0.05(+0.23%)
Jul 08, 2020	21.87	21.98	21.77	21.86	75,522	-0.02(-0.08%)
Jul 07, 2020	21.99	22.07	21.83	21.87	68,391	-0.17(-0.75%)
Jul 06, 2020	21.96	22.04	21.93	22.04	76,464	+0.17(+0.80%)
Jul 02, 2020	21.93	21.96	21.77	21.86	33,286	+0.09(+0.42%)
Jul 01, 2020	21.82	21.84	21.73	21.77	90,632	+0.15(+0.69%)
Jun 30, 2020	21.47	21.70	21.47	21.62	35,633	+0.16(+0.75%)
Jun 29, 2020	21.77	21.77	21.38	21.46	128,701	-0.08(-0.36%)
Jun 26, 2020	21.69	21.69	21.49	21.54	51,270	-0.27(-1.25%)
Jun 25, 2020	21.74	21.81	21.57	21.81	121,122	+0.05(+0.23%)
Jun 24, 2020	21.95	21.95	21.62	21.76	55,037	-0.22(-1.01%)
Jun 23, 2020	22.02	22.04	21.92	21.99	72,523	+0.06(+0.30%)
Jun 22, 2020	21.97	21.98	21.87	21.92	61,281	+0.00(+0.01%)
Jun 19, 2020	22.02	22.02	21.86	21.92	92,481	+0.04(+0.19%)
Jun 18, 2020	21.86	21.96	21.77	21.88	46,370	-0.07(-0.34%)
Jun 17, 2020	22.00	22.02	21.88	21.95	116,165	-0.02(-0.08%)
Jun 16, 2020	22.16	22.16	21.88	21.97	46,600	+0.16(+0.72%)
Jun 15, 2020	21.42	21.89	21.38	21.81	45,484	+0.20(+0.92%)
Jun 12, 2020	21.93	21.98	21.41	21.62	180,235	+0.23(+1.08%)
Jun 11, 2020	21.53	21.62	21.26	21.38	40,078	-0.53(-2.41%)
Jun 10, 2020	21.93	22.03	21.74	21.91	219,324	+0.02(+0.08%)
Jun 09, 2020	21.92	21.98	21.86	21.90	68,328	-0.28(-1.26%)
Jun 08, 2020	22.13	22.18	22.06	22.18	111,079	+0.12(+0.56%)
Jun 05, 2020	22.04	22.26	21.94	22.05	101,208	+0.31(+1.40%)
Jun 04, 2020	21.74	21.76	21.61	21.75	57,457	+0.00(+0.02%)
Jun 03, 2020	21.61	21.79	21.58	21.74	108,587	+0.23(+1.05%)
Jun 02, 2020	21.46	21.52	21.36	21.52	60,339	+0.25(+1.18%)
Jun 01, 2020	21.24	21.28	21.18	21.27	55,914	+0.02(+0.07%)
May 29, 2020	21.19	21.25	21.16	21.25	56,864	+0.06(+0.27%)
May 28, 2020	21.21	21.30	21.16	21.19	79,818	+0.04(+0.19%)
May 27, 2020	21.26	21.26	21.11	21.15	81,791	+0.09(+0.41%)
May 26, 2020	21.03	21.17	20.92	21.07	72,328	+0.28(+1.34%)
May 22, 2020	20.70	20.82	20.67	20.79	86,819	+0.02(+0.10%)
May 21, 2020	20.70	20.90	20.70	20.76	95,381	-0.03(-0.14%)
May 20, 2020	20.64	20.80	20.60	20.79	53,980	+0.25(+1.24%)
May 19, 2020	20.48	20.58	20.45	20.54	57,972	+0.07(+0.32%)
May 18, 2020	20.46	20.53	20.37	20.47	64,580	+0.31(+1.55%)
May 15, 2020	19.98	20.60	19.98	20.16	111,902	+0.01(+0.07%)
May 14, 2020	20.11	20.18	19.94	20.15	67,187	-0.06(-0.31%)
May 13, 2020	20.35	20.35	20.13	20.21	93,046	-0.08(-0.40%)
May 12, 2020	20.45	20.49	20.28	20.29	85,149	+0.02(+0.10%)
May 11, 2020	20.31	20.38	20.21	20.27	36,674	-0.12(-0.60%)
May 08, 2020	20.28	20.40	20.26	20.40	866,485	+0.15(+0.73%)
May 07, 2020	20.18	20.30	20.18	20.25	91,302	+0.09(+0.43%)
May 06, 2020	20.30	20.36	20.12	20.16	104,640	-0.07(-0.32%)
May 05, 2020	20.05	20.27	20.05	20.23	263,631	+0.23(+1.15%)
May 04, 2020	19.89	20.02	19.89	20.00	63,034	-0.04(-0.19%)
May 01, 2020	20.18	20.24	20.00	20.03	30,563	-0.33(-1.63%)
Apr 30, 2020	20.08	20.37	20.08	20.37	46,248	+0.24(+1.18%)
Apr 29, 2020	19.90	20.13	19.90	20.13	71,013	+0.35(+1.76%)
Apr 28, 2020	19.75	19.82	19.61	19.78	58,862	+0.08(+0.41%)
Apr 27, 2020	19.75	19.82	19.64	19.70	110,412	-0.08(-0.39%)
Apr 24, 2020	19.88	19.88	19.59	19.78	39,659	-0.05(-0.25%)
Apr 23, 2020	19.78	19.90	19.64	19.83	57,676	+0.20(+1.04%)
Apr 22, 2020	19.75	19.75	19.54	19.62	39,587	+0.18(+0.92%)
Apr 21, 2020	19.55	19.56	18.96	19.44	150,562	-0.31(-1.56%)
Apr 20, 2020	19.98	20.01	19.70	19.75	46,716	-0.45(-2.23%)
Apr 17, 2020	20.13	20.24	20.05	20.20	104,657	+0.15(+0.73%)
Apr 16, 2020	20.15	20.15	19.92	20.06	52,054	+0.02(+0.12%)
Apr 15, 2020	19.92	20.09	19.89	20.03	43,049	-0.34(-1.68%)
Apr 14, 2020	20.42	20.77	20.02	20.37	173,168	+0.14(+0.69%)
Apr 13, 2020	20.28	20.28	19.53	20.24	157,357	+0.12(+0.61%)
Apr 09, 2020	19.85	20.64	19.61	20.11	288,512	+1.14(+5.98%)
Apr 08, 2020	18.58	19.02	18.58	18.98	157,126	+0.40(+2.15%)
Apr 07, 2020	18.51	18.94	18.50	18.58	181,235	+0.26(+1.42%)
Apr 06, 2020	18.25	18.48	18.10	18.32	171,638	+0.23(+1.28%)
Apr 03, 2020	18.32	18.50	17.65	18.09	100,985	-0.10(-0.54%)
Apr 02, 2020	17.73	18.38	17.73	18.19	36,715	+0.26(+1.46%)