US Fallen Angels Ishares ETF (NQ: FALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.28	20.28	20.20	20.26	30,147	+0.04(+0.20%)
Mar 28, 2019	20.22	20.29	20.16	20.22	121,598	+0.03(+0.13%)
Mar 27, 2019	20.15	20.24	20.15	20.19	27,396	+0.01(+0.07%)
Mar 26, 2019	20.22	20.25	20.16	20.18	13,262	+0.04(+0.20%)
Mar 25, 2019	20.15	20.18	20.10	20.14	13,446	+0.01(+0.03%)
Mar 22, 2019	20.19	20.19	20.12	20.13	15,593	-0.07(-0.34%)
Mar 21, 2019	20.17	20.21	20.12	20.20	28,256	+0.00(+0.01%)
Mar 20, 2019	20.05	20.26	20.05	20.20	21,525	+0.11(+0.53%)
Mar 19, 2019	20.12	20.16	20.09	20.09	28,395	-0.02(-0.11%)
Mar 18, 2019	20.15	20.15	20.05	20.12	25,232	+0.02(+0.08%)
Mar 15, 2019	20.14	20.14	20.05	20.10	15,073	+0.03(+0.17%)
Mar 14, 2019	20.01	20.07	20.01	20.07	16,171	-0.00(-0.02%)
Mar 13, 2019	19.99	20.10	19.98	20.07	13,128	+0.02(+0.11%)
Mar 12, 2019	19.99	20.05	19.90	20.05	19,564	+0.04(+0.19%)
Mar 11, 2019	19.92	20.01	19.92	20.01	13,459	+0.06(+0.31%)
Mar 08, 2019	19.89	19.95	19.84	19.95	14,034	-0.02(-0.08%)
Mar 07, 2019	20.02	20.02	19.92	19.96	45,330	-0.01(-0.06%)
Mar 06, 2019	20.04	20.04	19.93	19.97	17,045	-0.00(-0.01%)
Mar 05, 2019	19.96	20.05	19.96	19.98	20,836	-0.04(-0.21%)
Mar 04, 2019	20.05	20.05	19.95	20.02	9,187	-0.00(-0.00%)