Liberty Media Siriusxm Sr A (NQ: LSXMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.41	40.41	40.41	0	+0.27(+0.66%)
Mar 28, 2018	40.00	40.67	39.82	40.15	755,641	+0.18(+0.44%)
Mar 27, 2018	41.23	41.23	39.84	39.97	553,376	-0.96(-2.35%)
Mar 26, 2018	40.44	41.13	40.23	40.93	367,446	+0.85(+2.11%)
Mar 23, 2018	40.53	40.87	40.04	40.09	321,240	-0.33(-0.83%)
Mar 22, 2018	41.11	41.31	40.41	40.42	384,694	-1.18(-2.84%)
Mar 21, 2018	41.04	41.89	41.04	41.60	303,320	+0.58(+1.41%)
Mar 20, 2018	40.85	41.23	40.82	41.02	367,320	+0.11(+0.26%)
Mar 19, 2018	41.76	41.76	40.62	40.91	344,787	-0.86(-2.05%)
Mar 16, 2018	41.55	42.00	41.48	41.77	634,228	+0.23(+0.54%)
Mar 15, 2018	42.04	42.52	41.52	41.54	689,127	-0.45(-1.08%)
Mar 14, 2018	42.38	42.44	41.50	42.00	924,984	-0.27(-0.63%)
Mar 13, 2018	42.83	43.10	42.12	42.26	966,624	-0.24(-0.56%)
Mar 12, 2018	42.87	43.08	42.45	42.50	326,353	-0.49(-1.14%)
Mar 09, 2018	43.18	43.22	42.46	42.99	288,233	+0.30(+0.71%)
Mar 08, 2018	43.22	43.22	42.63	42.68	318,194	-0.35(-0.82%)
Mar 07, 2018	42.62	43.30	42.61	43.04	542,814	+0.05(+0.11%)
Mar 06, 2018	42.34	43.01	41.97	42.99	820,801	+1.01(+2.41%)
Mar 05, 2018	42.18	42.29	41.70	41.98	716,643	-0.32(-0.77%)
Mar 02, 2018	42.28	42.43	41.86	42.30	1,028,877	-0.07(-0.16%)
Mar 01, 2018	41.74	43.12	41.30	42.37	1,276,165	+1.12(+2.72%)
Feb 28, 2018	41.07	41.61	40.88	41.25	647,572	+0.33(+0.82%)
Feb 27, 2018	41.78	41.98	40.90	40.91	482,082	-0.78(-1.86%)
Feb 26, 2018	41.71	41.83	41.38	41.69	540,453	+0.11(+0.26%)
Feb 23, 2018	40.95	41.62	40.95	41.58	491,439	+0.56(+1.37%)
Feb 22, 2018				41.02	544,970	-0.10(-0.24%)
Feb 21, 2018	41.38	41.72	41.04	41.12	283,585	-0.20(-0.48%)
Feb 20, 2018	41.16	41.46	40.72	41.32	361,941	-0.01(-0.02%)
Feb 16, 2018		41.33	41.33	41.33	0	-0.15(-0.36%)
Feb 15, 2018	41.60	41.74	40.96	41.47	572,693	+0.01(+0.02%)
Feb 14, 2018	40.45	41.52	40.45	41.47	548,956	+0.79(+1.93%)
Feb 13, 2018	41.27	41.27	40.11	40.68	758,028	+0.03(+0.07%)
Feb 12, 2018	40.47	40.99	40.05	40.65	945,008	+0.43(+1.08%)
Feb 09, 2018	40.88	41.18	39.75	40.22	692,538	-0.44(-1.09%)
Feb 08, 2018		42.33	40.65	40.66	694,407	-1.50(-3.57%)
Feb 07, 2018	42.00	42.51	41.74	42.16	407,501	-0.02(-0.05%)
Feb 06, 2018	41.98	42.61	41.53	42.18	997,253	-0.61(-1.42%)
Feb 05, 2018	43.53	43.75	42.48	42.79	608,723	-0.87(-1.98%)
Feb 02, 2018	43.62	44.36	43.41	43.66	758,240	-0.25(-0.56%)
Feb 01, 2018	44.02	44.78	43.89	43.90	444,645	-0.35(-0.80%)
Jan 31, 2018	42.99	44.44	42.53	44.26	766,149	+1.13(+2.62%)
Jan 30, 2018	43.37	43.75	42.73	43.13	377,033	-0.47(-1.08%)
Jan 29, 2018	43.85	43.89	43.00	43.60	897,512	+0.41(+0.96%)
Jan 26, 2018	42.46	44.09	42.15	43.19	770,514	+1.03(+2.45%)
Jan 25, 2018	41.84	42.39	41.64	42.15	418,667	+0.41(+0.99%)
Jan 24, 2018	41.86	42.15	41.41	41.74	628,188	+0.14(+0.33%)
Jan 23, 2018	41.22	41.64	40.70	41.60	710,795	+0.37(+0.91%)
Jan 22, 2018	41.04	41.79	40.79	41.23	232,926	+0.22(+0.53%)
Jan 19, 2018	40.93	41.17	40.46	41.01	1,256,337	+0.87(+2.16%)
Jan 18, 2018	39.92	40.52	39.70	40.15	491,551	+0.29(+0.72%)
Jan 17, 2018	39.77	40.35	39.36	39.86	258,379	+0.16(+0.40%)
Jan 16, 2018	40.61	40.61	39.67	39.70	540,543	-0.67(-1.66%)
Jan 12, 2018		40.37	40.37	40.37	0	-0.04(-0.10%)
Jan 11, 2018	40.12	40.74	40.06	40.41	723,636	+0.11(+0.27%)
Jan 10, 2018		40.36		40.30	807,242	+1.21(+3.09%)
Jan 09, 2018	39.38	39.70	39.07	39.10	631,494	-0.10(-0.25%)
Jan 08, 2018	39.35	39.35	38.91	39.19	222,118	-0.08(-0.20%)
Jan 05, 2018	39.09	39.36	38.89	39.27	580,108	+0.25(+0.63%)
Jan 04, 2018	38.24	39.10	38.24	39.03	503,380	+0.86(+2.24%)
Jan 03, 2018	38.26	38.45	37.96	38.17	366,318	-0.08(-0.21%)