Nasdaq Pharmaceuticals ETF (NQ: FTXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.50	25.72	25.50	25.72	4,172	+0.31(+1.22%)
Mar 30, 2023	25.36	25.44	25.35	25.42	986	+0.05(+0.19%)
Mar 29, 2023	25.28	25.37	25.26	25.37	10,619	+0.15(+0.59%)
Mar 28, 2023	25.29	25.29	25.18	25.22	988	-0.04(-0.15%)
Mar 27, 2023	25.31	25.38	25.18	25.26	7,852	+0.08(+0.33%)
Mar 24, 2023	24.68	25.17	24.68	25.17	3,982	+0.31(+1.23%)
Mar 23, 2023	24.95	24.96	24.72	24.87	20,391	+0.08(+0.34%)
Mar 22, 2023	25.20	25.20	24.78	24.78	23,598	-0.40(-1.61%)
Mar 21, 2023	25.30	25.30	25.07	25.19	1,784	-0.01(-0.03%)
Mar 20, 2023	24.87	25.20	24.87	25.20	4,508	+0.40(+1.61%)
Mar 17, 2023	24.73	24.82	24.71	24.80	1,781	-0.50(-1.99%)
Mar 16, 2023	25.04	25.30	24.83	25.30	4,813	+0.24(+0.95%)
Mar 15, 2023	24.96	25.12	24.90	25.06	13,472	-0.10(-0.40%)
Mar 14, 2023	25.07	25.16	24.97	25.16	10,860	+0.28(+1.11%)
Mar 13, 2023	24.99	25.27	24.21	24.89	253,050	+0.02(+0.09%)
Mar 10, 2023	24.95	25.11	24.70	24.87	21,001	-0.15(-0.58%)
Mar 09, 2023	25.29	25.30	25.00	25.01	5,714	-0.27(-1.09%)
Mar 08, 2023	25.19	25.33	25.18	25.29	3,138	-0.24(-0.96%)
Mar 07, 2023	25.79	25.79	25.50	25.53	182,344	-0.37(-1.42%)
Mar 06, 2023	26.11	26.11	25.88	25.90	4,173	-0.16(-0.60%)
Mar 03, 2023	25.89	26.10	25.89	26.06	3,739	+0.22(+0.84%)
Mar 02, 2023	25.83	25.84	25.74	25.84	1,594	-0.06(-0.22%)