Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.260	5.280	5.175	5.220	986,062	+0.01(+0.19%)
Mar 30, 2022	5.300	5.481	5.165	5.210	1,996,621	-0.09(-1.70%)
Mar 29, 2022	5.200	5.340	5.110	5.300	2,420,469	+0.14(+2.71%)
Mar 28, 2022	4.890	5.240	4.885	5.160	2,763,180	+0.29(+5.95%)
Mar 25, 2022	5.020	5.110	4.855	4.870	3,058,907	-0.14(-2.79%)
Mar 24, 2022	4.800	5.020	4.600	5.010	3,214,159	+0.25(+5.25%)
Mar 23, 2022	4.840	4.915	4.735	4.760	1,927,969	-0.11(-2.26%)
Mar 22, 2022	4.600	4.900	4.600	4.870	2,014,260	+0.32(+7.03%)
Mar 21, 2022	4.740	4.760	4.500	4.550	1,664,815	-0.23(-4.81%)
Mar 18, 2022	4.860	4.915	4.770	4.780	3,345,823	-0.08(-1.65%)
Mar 17, 2022	4.710	5.070	4.660	4.860	5,079,901	+0.24(+5.19%)
Mar 16, 2022	4.390	4.630	4.390	4.620	1,536,467	+0.23(+5.24%)
Mar 15, 2022	4.430	4.460	4.220	4.390	1,180,470	-0.03(-0.68%)
Mar 14, 2022	4.790	4.870	4.390	4.420	1,643,740	-0.44(-9.05%)
Mar 11, 2022	4.830	5.126	4.772	4.860	3,704,462	+0.14(+2.97%)
Mar 10, 2022	4.470	4.735	4.470	4.720	1,969,509	+0.20(+4.42%)
Mar 09, 2022	4.510	4.765	4.485	4.520	1,867,471	+0.05(+1.12%)
Mar 08, 2022	4.490	4.756	4.410	4.470	4,174,789	+0.20(+4.68%)
Mar 07, 2022	4.040	4.410	3.920	4.270	4,885,511	+0.51(+13.56%)
Mar 04, 2022	3.790	3.850	3.745	3.760	1,010,344	-0.05(-1.31%)
Mar 03, 2022	3.890	3.930	3.800	3.810	670,297	-0.09(-2.31%)
Mar 02, 2022	3.780	3.910	3.750	3.900	762,210	+0.06(+1.56%)
Mar 01, 2022	3.870	3.970	3.825	3.840	952,439	-0.07(-1.79%)
Feb 28, 2022	3.900	3.940	3.840	3.910	1,002,564	+0.01(+0.26%)
Feb 25, 2022	3.820	3.950	3.835	3.900	1,571,527	+0.07(+1.83%)
Feb 24, 2022	3.560	3.840	3.560	3.830	2,218,080	+0.08(+2.13%)
Feb 23, 2022	3.820	3.860	3.725	3.750	1,055,046	-0.05(-1.32%)
Feb 22, 2022	3.880	3.940	3.730	3.800	1,388,767	-0.18(-4.52%)
Feb 18, 2022				3.980	0	-0.11(-2.69%)
Feb 17, 2022	4.400	4.460	4.090	4.090	2,184,816	-0.28(-6.41%)
Feb 16, 2022	4.140	4.420	4.130	4.370	4,149,818	+0.23(+5.56%)
Feb 15, 2022	4.050	4.180	4.020	4.140	1,485,781	+0.13(+3.24%)
Feb 14, 2022	3.990	4.110	3.940	4.010	1,070,914	-0.02(-0.50%)
Feb 11, 2022	4.130	4.130	3.980	4.030	1,394,862	-0.07(-1.71%)
Feb 10, 2022	4.110	4.160	3.973	4.100	1,380,760	-0.09(-2.15%)
Feb 09, 2022	4.230	4.230	4.120	4.190	1,550,768	+0.02(+0.48%)
Feb 08, 2022	4.100	4.230	4.061	4.170	1,965,308	+0.10(+2.46%)
Feb 07, 2022	4.090	4.150	4.050	4.070	1,879,161	-0.02(-0.49%)
Feb 04, 2022	3.970	4.145	3.935	4.090	865,221	+0.09(+2.25%)
Feb 03, 2022	4.100		3.990	4.000	922,470	-0.02(-0.50%)
Feb 02, 2022	4.140	4.180	4.010	4.020	1,198,061	-0.14(-3.37%)
Feb 01, 2022	4.350	4.350	4.135	4.160	932,090	-0.11(-2.58%)
Jan 31, 2022	4.180	4.275		4.270	1,360,622	+0.14(+3.39%)
Jan 28, 2022	4.070	4.140	3.920	4.130	1,331,774	+0.07(+1.72%)
Jan 27, 2022	4.260	4.320	4.040	4.060	2,044,572	-0.16(-3.79%)
Jan 26, 2022	4.400	4.515	4.200	4.220	3,420,872	-0.14(-3.21%)
Jan 25, 2022	4.090	4.440	4.052	4.360	5,069,501	+0.17(+4.06%)
Jan 24, 2022	4.200	4.200	3.980	4.190	4,201,020	-0.05(-1.18%)
Jan 21, 2022	3.780	4.270	3.750	4.240	12,287,586	+0.51(+13.67%)
Jan 20, 2022	3.700	3.810	3.620	3.730	2,918,883	+0.03(+0.81%)
Jan 19, 2022	3.510	3.740	3.500	3.700	1,856,923	+0.21(+6.02%)
Jan 18, 2022	3.550	3.575	3.420	3.490	2,114,322	+0.01(+0.29%)
Jan 14, 2022				3.480	0	+0.01(+0.29%)
Jan 13, 2022	3.520	3.555	3.430	3.470	750,190	-0.05(-1.42%)
Jan 12, 2022	3.570	3.700	3.520	3.520	1,084,749	-0.04(-1.12%)
Jan 11, 2022	3.580	3.670	3.510	3.560	1,541,992	+0.00(+0.00%)
Jan 10, 2022	3.490	3.580	3.285	3.560	1,636,167	+0.01(+0.28%)
Jan 07, 2022	3.530	3.590	3.460	3.550	1,353,011	+0.04(+1.14%)
Jan 06, 2022	3.440	3.570	3.431	3.510	1,256,689	+0.06(+1.74%)
Jan 05, 2022	3.580	3.600	3.430	3.450	1,060,310	-0.13(-3.63%)
Jan 04, 2022	3.560	3.620	3.450	3.580	1,302,253	+0.02(+0.56%)
Jan 03, 2022	3.450	3.565	3.380	3.560	916,818	+0.13(+3.79%)
Dec 31, 2021	3.470	3.515	3.410	3.430	823,441	-0.06(-1.72%)
Dec 30, 2021	3.570	3.590	3.485	3.490	1,182,020	-0.11(-3.06%)
Dec 29, 2021	3.670	3.690	3.560	3.600	1,353,519	-0.07(-1.91%)
Dec 28, 2021	3.660	3.690	3.540	3.670	1,925,148	+0.01(+0.27%)
Dec 27, 2021	3.780	3.848	3.550	3.660	1,701,433	-0.09(-2.40%)
Dec 23, 2021	3.740	3.785	3.650	3.750	1,540,684	+0.00(+0.00%)
Dec 22, 2021	3.590	3.810	3.500	3.750	2,208,306	+0.15(+4.17%)
Dec 21, 2021	3.680	3.745	3.540	3.600	2,009,535	-0.03(-0.83%)
Dec 20, 2021	3.440	3.685	3.375	3.630	4,862,049	+0.39(+12.04%)
Dec 17, 2021	3.292	3.420	3.205	3.240	4,844,060	-0.12(-3.57%)
Dec 16, 2021	3.350	3.370	3.195	3.360	1,936,452	+0.04(+1.20%)
Dec 15, 2021	3.120	3.390	3.040	3.320	2,563,711	+0.20(+6.41%)
Dec 14, 2021	3.000	3.200	2.910	3.120	1,587,769	+0.06(+1.96%)
Dec 13, 2021	2.980	3.120	2.970	3.060	1,593,249	+0.10(+3.55%)
Dec 10, 2021	3.020	3.035	2.935	2.955	1,149,625	-0.04(-1.50%)
Dec 09, 2021	2.930	3.060	2.915	3.000	1,401,452	+0.06(+2.04%)
Dec 08, 2021	2.780	3.000	2.740	2.940	1,368,099	+0.20(+7.30%)
Dec 07, 2021	2.660	2.750	2.650	2.740	1,130,508	+0.14(+5.38%)
Dec 06, 2021	2.600	2.640	2.515	2.600	1,097,476	-0.02(-0.76%)
Dec 03, 2021	2.790	2.790	2.590	2.620	1,074,092	-0.13(-4.73%)
Dec 02, 2021	2.700	2.775	2.650	2.750	922,145	+0.04(+1.48%)
Dec 01, 2021	2.850	2.860	2.700	2.710	1,019,936	-0.04(-1.45%)
Nov 30, 2021	2.920	2.950	2.730	2.750	1,688,275	-0.20(-6.78%)
Nov 29, 2021	2.900	3.000	2.860	2.950	1,015,937	+0.05(+1.72%)
Nov 26, 2021	2.860	2.925	2.840	2.900	622,674	-0.07(-2.36%)
Nov 24, 2021	2.860	3.020	2.820	2.970	722,008	+0.04(+1.37%)
Nov 23, 2021	2.970	3.025	2.870	2.930	1,116,501	-0.03(-1.01%)
Nov 22, 2021	3.200	3.210	2.950	2.960	1,319,522	-0.21(-6.62%)
Nov 19, 2021	3.130	3.270	3.065	3.170	1,471,523	+0.01(+0.32%)
Nov 18, 2021	3.170	3.170	3.140	3.160	1,974,667	+0.01(+0.32%)
Nov 17, 2021	3.090	3.220	3.070	3.150	2,029,326	+0.11(+3.62%)
Nov 16, 2021	3.060	3.060	3.000	3.040	725,179	-0.03(-0.98%)
Nov 15, 2021	3.030	3.106	2.980	3.070	1,223,046	+0.03(+0.99%)
Nov 12, 2021	3.070	3.090	3.020	3.040	807,979	-0.03(-0.98%)
Nov 11, 2021	3.000	3.080	2.971	3.070	927,545	+0.09(+3.02%)
Nov 10, 2021	2.930			2.980	1,487,608	+0.04(+1.36%)
Nov 09, 2021	2.870	2.950	2.820	2.940	1,036,760	+0.08(+2.80%)
Nov 08, 2021	2.960	3.020	2.835	2.860	1,287,292	-0.07(-2.39%)
Nov 05, 2021	3.180	3.220	2.820	2.930	2,658,886	-0.27(-8.44%)
Nov 04, 2021	3.200	3.200	3.090	3.200	1,632,634	+0.01(+0.31%)
Nov 03, 2021	3.010	3.210	2.990	3.190	1,525,282	+0.08(+2.57%)
Nov 02, 2021	3.060	3.110	2.980	3.110	1,165,854	+0.00(+0.00%)
Nov 01, 2021	2.980	3.130	3.075	3.110	1,860,146	+0.13(+4.36%)
Oct 29, 2021	2.900	3.000	2.873	2.980	1,608,536	+0.05(+1.71%)
Oct 28, 2021	2.820	2.990	2.780	2.930	1,162,812	+0.12(+4.27%)
Oct 27, 2021	2.720	2.828	2.730	2.810	948,549	+0.04(+1.44%)
Oct 26, 2021	2.780			2.770	1,390,989	-0.03(-1.07%)
Oct 25, 2021	2.800	2.825	2.750	2.800	781,188	-0.01(-0.36%)
Oct 22, 2021	2.840	2.850	2.725	2.810	964,631	-0.04(-1.40%)
Oct 21, 2021	2.860	2.960	2.810	2.850	920,871	-0.05(-1.72%)
Oct 20, 2021	2.830	2.900	2.810	2.900	1,396,736	+0.09(+3.20%)
Oct 19, 2021	2.690	2.840	2.690	2.810	1,984,063	+0.14(+5.05%)
Oct 18, 2021	2.830	2.880	2.670	2.675	1,639,675	-0.19(-6.47%)
Oct 15, 2021	2.730	2.930	2.690	2.860	3,449,896	+0.33(+13.04%)
Oct 14, 2021	2.530	2.598	2.490	2.530	850,465	-0.01(-0.39%)
Oct 13, 2021	2.500	2.540	2.440	2.540	804,860	+0.03(+1.20%)
Oct 12, 2021	2.510	2.530	2.495	2.510	520,954	+0.01(+0.40%)
Oct 11, 2021	2.500	2.516	2.480	2.500	628,472	-0.01(-0.40%)
Oct 08, 2021	2.450	2.525	2.440	2.510	739,268	+0.06(+2.45%)
Oct 07, 2021	2.430	2.560	2.430	2.450	1,036,440	+0.03(+1.24%)
Oct 06, 2021	2.330	2.440	2.330	2.420	753,003	+0.04(+1.68%)
Oct 05, 2021	2.340	2.385	2.300	2.380	1,391,525	+0.05(+2.37%)
Oct 04, 2021	2.350	2.400	2.310	2.325	1,268,286	-0.04(-1.90%)
Oct 01, 2021	2.400	2.440	2.350	2.370	1,404,429	-0.01(-0.42%)
Sep 30, 2021	2.410	2.419	2.350	2.380	924,007	-0.03(-1.24%)
Sep 29, 2021	2.410	2.450	2.390	2.410	679,409	-0.01(-0.41%)
Sep 28, 2021	2.510	2.510	2.400	2.420	1,217,725	-0.08(-3.20%)
Sep 27, 2021	2.472	2.537	2.440	2.500	980,069	+0.05(+2.04%)
Sep 24, 2021	2.440	2.480	2.425	2.450	657,691	-0.03(-1.21%)
Sep 23, 2021	2.460	2.490	2.440	2.480	747,058	+0.03(+1.22%)
Sep 22, 2021	2.470	2.505	2.420	2.450	1,581,621	-0.01(-0.41%)
Sep 21, 2021	2.450	2.480	2.380	2.460	1,304,587	+0.01(+0.41%)
Sep 20, 2021	2.450	2.477	2.430	2.450	1,631,287	-0.08(-3.16%)
Sep 17, 2021	2.460	2.590	2.450	2.530	3,461,348	+0.09(+3.69%)
Sep 16, 2021	2.410	2.500	2.390	2.440	4,618,091	-0.03(-1.21%)
Sep 15, 2021	2.430	2.470	2.380	2.470	2,140,596	+0.06(+2.49%)
Sep 14, 2021	2.530	2.560	2.380	2.410	3,569,835	-0.11(-4.37%)
Sep 13, 2021	2.580	2.610	2.520	2.520	1,225,837	-0.03(-1.18%)
Sep 10, 2021	2.590	2.590	2.535	2.550	821,885	-0.02(-0.78%)
Sep 09, 2021	2.540	2.610	2.520	2.570	962,421	+0.02(+0.78%)
Sep 08, 2021	2.660	2.670	2.520	2.550	824,433	-0.13(-4.85%)
Sep 07, 2021	2.730	2.810	2.670	2.680	840,571	-0.05(-1.83%)
Sep 03, 2021	2.750	2.760	2.695	2.730	525,525	-0.02(-0.73%)
Sep 02, 2021	2.730	2.790	2.700	2.750	767,449	+0.01(+0.36%)
Sep 01, 2021	2.700	2.760	2.690	2.740	618,944	+0.04(+1.48%)
Aug 31, 2021	2.650	2.750	2.616	2.700	853,680	+0.06(+2.27%)
Aug 30, 2021	2.610	2.655	2.550	2.640	762,192	+0.01(+0.38%)
Aug 27, 2021	2.570	2.700	2.560	2.630	844,903	+0.05(+1.94%)
Aug 26, 2021	2.620	2.690	2.579	2.580	1,006,852	-0.06(-2.27%)
Aug 25, 2021	2.750	2.750	2.630	2.640	951,460	-0.10(-3.65%)
Aug 24, 2021	2.650	2.740	2.620	2.740	995,564	+0.07(+2.62%)
Aug 23, 2021	2.470	2.680	2.470	2.670	1,042,473	+0.22(+8.98%)
Aug 20, 2021	2.390	2.530	2.390	2.450	1,156,200	+0.05(+2.08%)
Aug 19, 2021	2.430	2.460	2.380	2.400	1,023,465	-0.05(-2.04%)
Aug 18, 2021	2.460	2.530	2.420	2.450	1,099,650	+0.00(+0.00%)
Aug 17, 2021	2.500	2.500	2.425	2.450	922,058	-0.08(-3.16%)
Aug 16, 2021	2.560	2.610	2.490	2.530	859,708	-0.05(-1.94%)
Aug 13, 2021	2.690	2.690	2.550	2.580	1,311,542	-0.12(-4.44%)
Aug 12, 2021	2.670	2.710	2.630	2.700	678,027	+0.02(+0.75%)
Aug 11, 2021	2.700	2.700	2.590	2.680	726,411	+0.01(+0.37%)
Aug 10, 2021	2.750	2.760	2.630	2.670	910,967	-0.09(-3.26%)
Aug 09, 2021	2.750	2.800	2.730	2.760	750,698	+0.05(+1.85%)
Aug 06, 2021	2.700	2.780	2.670	2.710	1,004,289	+0.03(+1.12%)
Aug 05, 2021	2.720	2.750	2.660	2.680	1,159,063	-0.08(-2.90%)
Aug 04, 2021	2.780	2.800	2.700	2.760	1,655,831	-0.04(-1.43%)
Aug 03, 2021	2.980	2.990	2.790	2.800	1,807,751	-0.17(-5.72%)
Aug 02, 2021	2.850	2.980	2.750	2.970	1,871,319	+0.16(+5.69%)
Jul 30, 2021	2.570	2.960	2.530	2.810	3,492,983	+0.14(+5.24%)
Jul 29, 2021	2.680	2.738	2.590	2.670	3,155,658	+0.04(+1.52%)
Jul 28, 2021	2.470	2.640	2.470	2.630	933,057	+0.15(+6.05%)
Jul 27, 2021	2.535	2.540	2.420	2.480	1,145,056	-0.03(-1.20%)
Jul 26, 2021	2.570	2.595	2.510	2.510	1,212,116	-0.07(-2.71%)
Jul 23, 2021	2.620	2.620	2.550	2.580	1,164,921	-0.05(-1.90%)
Jul 22, 2021	2.690	2.720	2.620	2.630	813,324	-0.09(-3.31%)
Jul 21, 2021	2.690	2.760	2.680	2.720	694,078	+0.02(+0.74%)
Jul 20, 2021	2.670	2.750	2.610	2.700	1,086,110	+0.03(+1.12%)
Jul 19, 2021	2.660	2.680	2.560	2.670	1,435,657	-0.01(-0.37%)
Jul 16, 2021	2.690	2.750	2.680	2.680	906,578	-0.02(-0.74%)
Jul 15, 2021	2.710	2.780	2.680	2.700	897,101	-0.03(-1.10%)
Jul 14, 2021	2.790	2.791	2.675	2.730	1,632,879	-0.06(-2.15%)
Jul 13, 2021	2.790	2.825	2.760	2.790	1,285,325	+0.03(+1.09%)
Jul 12, 2021	2.800	2.820	2.725	2.760	782,037	-0.01(-0.36%)
Jul 09, 2021	2.773	2.800	2.710	2.770	945,409	+0.01(+0.36%)
Jul 08, 2021	2.690	2.810	2.675	2.760	1,466,721	+0.00(+0.00%)
Jul 07, 2021	2.810	2.830	2.675	2.760	2,041,157	-0.09(-3.16%)
Jul 06, 2021	2.960	3.000	2.660	2.850	6,897,828	-0.25(-8.06%)
Jul 02, 2021	3.180	3.230	3.100	3.100	1,142,531	-0.07(-2.21%)
Jul 01, 2021	3.140	3.190	3.120	3.170	1,279,554	+0.02(+0.63%)
Jun 30, 2021	3.180	3.200	3.120	3.150	1,301,839	-0.04(-1.25%)
Jun 29, 2021	3.260	3.265	3.180	3.190	1,363,263	-0.05(-1.54%)
Jun 28, 2021	3.300	3.360	3.220	3.240	1,235,014	-0.08(-2.41%)
Jun 25, 2021	3.300	3.360	3.260	3.320	5,544,407	-0.01(-0.30%)
Jun 24, 2021	3.300	3.370	3.260	3.330	1,002,660	+0.06(+1.83%)
Jun 23, 2021	3.180	3.280	3.172	3.270	891,884	+0.09(+2.83%)
Jun 22, 2021	3.160	3.260	3.160	3.180	1,742,229	-0.01(-0.31%)
Jun 21, 2021	3.270	3.270	3.153	3.190	1,815,525	-0.07(-2.15%)
Jun 18, 2021	3.330	3.380	3.220	3.260	3,851,315	-0.09(-2.69%)
Jun 17, 2021	3.280	3.440	3.278	3.350	2,238,073	+0.07(+2.13%)
Jun 16, 2021	3.340	3.340	3.260	3.280	1,778,857	-0.04(-1.20%)
Jun 15, 2021	3.330	3.360	3.260	3.320	2,142,266	+0.03(+0.91%)
Jun 14, 2021	3.220	3.370	3.210	3.290	2,501,292	+0.10(+3.13%)
Jun 11, 2021	3.220	3.260	3.170	3.190	1,104,302	-0.04(-1.24%)
Jun 10, 2021	3.220	3.250	3.185	3.230	1,051,187	+0.01(+0.31%)
Jun 09, 2021	3.320	3.390	3.210	3.220	1,703,997	-0.06(-1.83%)
Jun 08, 2021	3.190	3.280	3.155	3.280	1,990,513	+0.09(+2.82%)
Jun 07, 2021	3.110	3.210	3.100	3.190	1,654,486	+0.09(+2.90%)
Jun 04, 2021	3.160	3.200	3.075	3.100	1,709,788	-0.06(-1.90%)
Jun 03, 2021	3.120	3.170	3.085	3.160	1,764,868	+0.01(+0.32%)
Jun 02, 2021	3.170	3.210	3.130	3.150	1,417,815	-0.01(-0.32%)
Jun 01, 2021	3.130	3.175	3.090	3.160	1,649,603	+0.06(+1.94%)
May 28, 2021	3.130	3.210	3.090	3.100	1,331,925	+0.02(+0.65%)
May 27, 2021	3.110	3.180	3.060	3.080	2,393,622	-0.02(-0.65%)
May 26, 2021	3.070	3.160	3.050	3.100	1,666,694	+0.04(+1.31%)
May 25, 2021	3.110	3.160	3.060	3.060	1,287,205	-0.05(-1.61%)
May 24, 2021	3.110	3.250	3.110	3.110	2,333,138	-0.02(-0.64%)
May 21, 2021	3.120	3.170	3.060	3.130	1,360,393	-0.01(-0.32%)
May 20, 2021	3.080	3.190	3.030	3.140	1,601,263	+0.09(+2.95%)
May 19, 2021	3.030	3.090	2.980	3.050	1,077,982	+0.00(+0.00%)
May 18, 2021	3.020	3.110	2.945	3.050	1,989,845	+0.03(+0.99%)
May 17, 2021	3.020	3.130	3.000	3.020	1,536,756	-0.01(-0.33%)
May 14, 2021	3.000	3.050	2.910	3.030	2,531,958	+0.05(+1.68%)
May 13, 2021	3.080	3.090	2.920	2.980	1,689,336	-0.07(-2.30%)
May 12, 2021	3.020	3.150	3.021	3.050	1,784,713	-0.05(-1.61%)
May 11, 2021	2.890	3.120	2.880	3.100	2,019,573	+0.07(+2.31%)
May 10, 2021	3.050	3.050	2.920	3.030	2,283,330	+0.01(+0.33%)
May 07, 2021	2.990	3.150	2.980	3.020	2,728,307	+0.02(+0.67%)
May 06, 2021	3.100	3.110	2.865	3.000	8,177,434	-0.15(-4.76%)
May 05, 2021	3.150	3.210	3.090	3.150	2,092,647	+0.00(+0.00%)
May 04, 2021	3.180	3.190	3.040	3.150	3,357,322	-0.06(-1.87%)
May 03, 2021	3.170	3.250	3.150	3.210	3,375,797	+0.08(+2.56%)
Apr 30, 2021	3.360	3.480	3.050	3.130	10,158,700	-0.50(-13.77%)
Apr 29, 2021	3.630	3.650	3.520	3.630	2,012,836	+0.00(+0.00%)
Apr 28, 2021	3.740	3.750	3.630	3.630	1,555,123	-0.09(-2.42%)
Apr 27, 2021	3.710	3.740	3.630	3.720	2,108,141	+0.05(+1.36%)
Apr 26, 2021	3.570	3.710	3.570	3.670	1,731,510	+0.12(+3.38%)
Apr 23, 2021	3.500	3.580	3.470	3.550	1,480,700	+0.06(+1.72%)
Apr 22, 2021	3.440	3.580	3.400	3.490	1,994,183	+0.06(+1.75%)
Apr 21, 2021	3.460	3.470	3.380	3.430	1,410,998	-0.02(-0.58%)
Apr 20, 2021	3.540	3.560	3.420	3.450	2,690,858	-0.10(-2.82%)
Apr 19, 2021	3.500	3.580	3.500	3.550	2,151,153	+0.01(+0.28%)
Apr 16, 2021	3.550	3.580	3.480	3.540	1,257,400	-0.02(-0.56%)
Apr 15, 2021	3.570	3.660	3.540	3.560	1,635,091	+0.01(+0.28%)
Apr 14, 2021	3.680	3.680	3.540	3.550	1,485,345	-0.11(-3.01%)
Apr 13, 2021	3.500	3.690	3.480	3.660	2,331,549	+0.13(+3.68%)
Apr 12, 2021	3.550	3.580	3.500	3.530	868,226	-0.05(-1.40%)
Apr 09, 2021	3.570	3.595	3.530	3.580	880,800	-0.03(-0.83%)
Apr 08, 2021	3.690	3.690	3.560	3.610	1,132,728	-0.02(-0.55%)
Apr 07, 2021	3.740	3.750	3.610	3.630	1,144,553	-0.11(-2.94%)
Apr 06, 2021	3.800	3.850	3.710	3.740	1,869,769	-0.09(-2.35%)
Apr 05, 2021	3.810	3.850	3.730	3.830	1,954,350	+0.04(+1.06%)