Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.430	3.430	3.280	3.290	635,365	-0.10(-2.95%)
Mar 29, 2012	3.320	3.415	3.280	3.390	485,075	+0.03(+0.89%)
Mar 28, 2012	3.370	3.410	3.270	3.360	798,885	-0.01(-0.30%)
Mar 27, 2012	3.430	3.490	3.360	3.370	644,269	-0.07(-2.03%)
Mar 26, 2012	3.470	3.540	3.420	3.440	875,266	+0.02(+0.58%)
Mar 23, 2012	3.360	3.440	3.340	3.420	891,726	+0.05(+1.48%)
Mar 22, 2012	3.450	3.490	3.320	3.370	829,128	-0.13(-3.71%)
Mar 21, 2012	3.690	3.730	3.450	3.500	2,509,979	-0.18(-4.89%)
Mar 20, 2012	3.710	3.760	3.650	3.680	433,497	-0.03(-0.81%)
Mar 19, 2012	3.610	3.840	3.580	3.710	834,031	+0.09(+2.49%)
Mar 16, 2012	3.780	3.780	3.460	3.620	1,451,310	-0.16(-4.23%)
Mar 15, 2012	3.620	3.790	3.600	3.780	617,265	+0.16(+4.42%)
Mar 14, 2012	3.780	3.857	3.580	3.620	984,242	-0.16(-4.23%)
Mar 13, 2012	3.600	3.790	3.490	3.780	949,169	+0.23(+6.48%)
Mar 12, 2012	3.570	3.600	3.510	3.550	260,177	-0.02(-0.56%)
Mar 09, 2012	3.520	3.680	3.470	3.570	673,760	+0.04(+1.13%)
Mar 08, 2012	3.460	3.540	3.450	3.530	508,305	+0.08(+2.47%)
Mar 07, 2012	3.410	3.450	3.330	3.445	564,013	+0.07(+2.23%)
Mar 06, 2012	3.470	3.495	3.340	3.370	1,192,494	-0.15(-4.40%)
Mar 05, 2012	3.660	3.660	3.510	3.525	740,077	-0.17(-4.47%)
Mar 02, 2012	3.780	3.828	3.670	3.690	738,330	-0.07(-1.86%)
Mar 01, 2012	3.790	3.870	3.760	3.760	727,489	-0.01(-0.13%)
Feb 29, 2012	3.930	3.950	3.760	3.765	1,175,545	-0.15(-3.95%)
Feb 28, 2012	3.910	4.000	3.850	3.920	701,654	+0.06(+1.55%)
Feb 27, 2012	3.900	3.940	3.720	3.860	789,262	-0.08(-2.03%)
Feb 24, 2012	3.990	4.040	3.920	3.940	659,442	-0.04(-1.01%)
Feb 23, 2012	3.910	4.010	3.890	3.980	625,109	+0.06(+1.53%)
Feb 22, 2012	4.010	4.080	3.900	3.920	799,727	-0.10(-2.49%)
Feb 21, 2012	4.090	4.200	4.000	4.020	800,420	-0.07(-1.71%)
Feb 17, 2012	4.170	4.180	4.060	4.090	980,398	-0.04(-0.97%)
Feb 16, 2012	3.940	4.140	3.920	4.130	1,095,220	+0.20(+5.09%)
Feb 15, 2012	4.020	4.080	3.855	3.930	1,679,377	-0.04(-1.01%)
Feb 14, 2012	4.190	4.330	3.920	3.970	4,314,744	-0.03(-0.75%)
Feb 13, 2012	4.000	4.060	3.910	4.000	1,791,928	+0.02(+0.50%)
Feb 10, 2012	4.010	4.090	3.950	3.980	1,203,562	-0.11(-2.81%)
Feb 09, 2012	4.110	4.146	3.960	4.095	2,479,050	+0.09(+2.37%)
Feb 08, 2012	3.850	4.070	3.850	4.000	1,433,357	+0.09(+2.30%)
Feb 07, 2012	3.760	3.920	3.650	3.910	1,869,298	+0.20(+5.39%)
Feb 06, 2012	3.450	3.760	3.450	3.710	2,298,000	+0.25(+7.23%)
Feb 03, 2012	3.390	3.470	3.350	3.460	1,034,663	+0.13(+3.90%)
Feb 02, 2012	3.360	3.440	3.310	3.330	622,484	-0.03(-0.89%)
Feb 01, 2012	3.270	3.420	3.200	3.360	953,204	+0.10(+3.07%)
Jan 31, 2012	3.270	3.320	3.170	3.260	550,234	+0.00(+0.00%)
Jan 30, 2012	3.260	3.300	3.230	3.260	389,075	-0.04(-1.21%)
Jan 27, 2012	3.220	3.340	3.190	3.300	536,392	+0.08(+2.48%)
Jan 26, 2012	3.260	3.330	3.180	3.220	564,744	+0.01(+0.31%)
Jan 25, 2012	3.190	3.240	3.160	3.210	396,732	+0.02(+0.63%)
Jan 24, 2012	3.280	3.280	3.170	3.190	520,893	-0.08(-2.45%)
Jan 23, 2012	3.350	3.420	3.230	3.270	827,995	-0.08(-2.39%)
Jan 20, 2012	3.260	3.350	3.190	3.350	845,822	+0.09(+2.76%)
Jan 19, 2012	3.180	3.380	3.180	3.260	965,140	+0.06(+1.87%)
Jan 18, 2012	3.020	3.200	3.010	3.200	987,782	+0.18(+5.96%)
Jan 17, 2012	3.010	3.125	3.000	3.020	745,732	+0.02(+0.67%)
Jan 13, 2012	3.040	3.050	2.970	3.000	818,012	-0.08(-2.60%)
Jan 12, 2012	3.120	3.120	3.000	3.080	515,572	-0.03(-0.96%)
Jan 11, 2012	3.080	3.240	3.040	3.110	821,132	+0.03(+0.97%)
Jan 10, 2012	3.050	3.110	3.021	3.080	692,525	+0.07(+2.33%)
Jan 09, 2012	2.950	3.050	2.920	3.010	542,502	+0.07(+2.38%)
Jan 06, 2012	2.990	3.080	2.910	2.940	497,461	-0.04(-1.34%)
Jan 05, 2012	2.970	3.030	2.910	2.980	471,604	-0.04(-1.32%)
Jan 04, 2012	3.090	3.105	3.018	3.020	588,301	+0.06(+2.03%)
Dec 30, 2011	2.940	2.960	2.860	2.960	1,010,235	+0.00(+0.00%)
Dec 29, 2011	2.970	2.990	2.910	2.960	690,257	+0.01(+0.34%)
Dec 28, 2011	3.030	3.060	2.910	2.950	623,510	-0.09(-2.96%)
Dec 27, 2011	3.060	3.080	3.020	3.040	622,631	-0.04(-1.30%)
Dec 23, 2011	3.110	3.130	3.050	3.080	583,615	+0.19(+6.57%)
Dec 21, 2011	2.940	2.950	2.800	2.890	580,091	-0.07(-2.36%)
Dec 20, 2011	2.770	2.980	2.770	2.960	907,126	+0.25(+9.23%)
Dec 19, 2011	2.870	2.890	2.690	2.710	945,931	-0.14(-4.91%)
Dec 16, 2011	2.880	2.935	2.830	2.850	885,023	-0.01(-0.35%)
Dec 15, 2011	2.900	2.900	2.810	2.860	791,772	+0.01(+0.35%)
Dec 14, 2011	2.840	2.890	2.700	2.850	895,228	-0.02(-0.70%)
Dec 13, 2011	3.030	3.050	2.850	2.870	960,662	-0.12(-4.01%)
Dec 12, 2011	3.090	3.130	2.950	2.990	1,052,237	-0.16(-5.08%)
Dec 09, 2011	2.980	3.161	2.980	3.150	800,661	+0.18(+6.06%)
Dec 08, 2011	2.970	3.030	2.920	2.970	798,319	-0.02(-0.67%)
Dec 07, 2011	3.140	3.140	2.960	2.990	1,004,254	-0.15(-4.78%)
Dec 06, 2011	3.200	3.200	3.060	3.140	674,360	-0.06(-1.88%)
Dec 05, 2011	3.170	3.220	3.090	3.200	1,191,895	+0.07(+2.24%)
Dec 02, 2011	3.060	3.130	3.020	3.130	824,622	+0.12(+3.99%)
Dec 01, 2011	3.060	3.080	2.970	3.010	732,820	-0.07(-2.27%)
Nov 30, 2011	2.900	3.090	2.860	3.080	1,284,118	+0.29(+10.39%)
Nov 29, 2011	2.790	2.850	2.740	2.790	616,252	-0.01(-0.36%)
Nov 28, 2011	2.590	2.810	2.590	2.800	1,318,301	+0.29(+11.55%)
Nov 25, 2011	2.540	2.620	2.510	2.510	368,003	-0.04(-1.57%)
Nov 23, 2011	2.690	2.690	2.520	2.550	1,384,204	-0.15(-5.56%)
Nov 22, 2011	2.820	2.830	2.680	2.700	1,260,894	-0.13(-4.59%)
Nov 21, 2011	2.940	2.950	2.790	2.830	1,042,132	-0.19(-6.29%)
Nov 18, 2011	3.040	3.090	2.920	3.020	866,485	-0.03(-0.98%)
Nov 17, 2011	3.120	3.170	3.011	3.050	978,436	-0.10(-3.17%)
Nov 16, 2011	3.180	3.230	3.140	3.150	828,079	-0.07(-2.17%)
Nov 15, 2011	3.210	3.240	3.150	3.220	776,108	+0.00(+0.00%)
Nov 14, 2011	3.150	3.280	3.140	3.220	1,056,430	+0.06(+1.90%)
Nov 11, 2011	3.130	3.200	3.100	3.160	1,061,184	+0.06(+1.94%)
Nov 10, 2011	3.140	3.200	3.060	3.100	980,603	+0.04(+1.31%)
Nov 09, 2011	3.030	3.280	3.030	3.060	2,191,297	-0.10(-3.16%)
Nov 08, 2011	3.140	3.180	2.960	3.160	2,049,299	+0.22(+7.48%)
Nov 07, 2011	3.140	3.150	2.900	2.940	1,826,732	-0.19(-6.07%)
Nov 04, 2011	2.910	3.150	2.850	3.130	2,109,680	+0.20(+6.83%)
Nov 03, 2011	2.970	3.075	2.820	2.930	1,747,323	+0.04(+1.38%)
Nov 02, 2011	2.760	2.900	2.730	2.890	843,001	+0.16(+5.86%)
Nov 01, 2011	2.670	2.820	2.620	2.730	1,080,807	-0.05(-1.80%)
Oct 31, 2011	2.860	2.880	2.725	2.780	1,068,929	-0.12(-4.14%)
Oct 28, 2011	2.850	2.970	2.850	2.900	735,258	+0.03(+1.05%)
Oct 27, 2011	2.850	2.900	2.790	2.870	1,452,495	+0.16(+5.90%)
Oct 26, 2011	2.660	2.750	2.590	2.710	802,869	+0.09(+3.44%)
Oct 25, 2011	2.740	2.740	2.620	2.620	781,644	-0.15(-5.42%)
Oct 24, 2011	2.700	2.770	2.690	2.770	1,013,771	+0.07(+2.59%)
Oct 21, 2011	2.640	2.710	2.630	2.700	898,049	+0.07(+2.66%)
Oct 20, 2011	2.680	2.700	2.590	2.630	694,870	-0.04(-1.50%)
Oct 19, 2011	2.800	2.840	2.660	2.670	885,204	-0.12(-4.30%)
Oct 18, 2011	2.680	2.840	2.500	2.790	1,145,305	+0.13(+4.89%)
Oct 17, 2011	2.880	2.880	2.650	2.660	983,554	-0.23(-7.96%)
Oct 14, 2011	2.960	2.980	2.750	2.890	1,437,376	-0.03(-1.03%)
Oct 13, 2011	2.770	2.940	2.740	2.920	1,529,183	+0.15(+5.42%)
Oct 12, 2011	2.810	2.820	2.720	2.770	1,394,900	-0.03(-1.07%)
Oct 11, 2011	2.630	2.820	2.560	2.800	1,851,516	+0.18(+6.87%)
Oct 10, 2011	2.500	2.630	2.500	2.620	1,688,303	+0.15(+6.07%)
Oct 07, 2011	2.540	2.580	2.429	2.470	1,662,915	-0.05(-1.98%)
Oct 06, 2011	2.470	2.570	2.340	2.520	1,851,231	+0.15(+6.33%)
Oct 05, 2011	2.150	2.380	2.120	2.370	2,177,437	+0.25(+11.79%)
Oct 04, 2011	2.190	2.265	2.030	2.120	3,604,557	-0.12(-5.36%)
Oct 03, 2011	2.290	2.390	2.210	2.240	1,738,330	-0.12(-5.08%)
Sep 30, 2011	2.390	2.450	2.350	2.360	1,117,647	-0.06(-2.48%)
Sep 29, 2011	2.420	2.520	2.360	2.420	1,492,364	+0.04(+1.68%)
Sep 28, 2011	2.600	2.610	2.380	2.380	1,653,923	-0.22(-8.46%)
Sep 27, 2011	2.480	2.650	2.430	2.600	2,523,466	+0.14(+5.69%)
Sep 26, 2011	2.440	2.480	2.380	2.460	1,571,380	+0.02(+0.82%)
Sep 23, 2011	2.200	2.450	2.200	2.440	1,616,578	+0.23(+10.41%)
Sep 22, 2011	2.220	2.270	2.180	2.210	1,958,576	-0.12(-5.15%)
Sep 21, 2011	2.360	2.420	2.330	2.330	1,414,914	-0.04(-1.69%)
Sep 20, 2011	2.420	2.470	2.340	2.370	1,388,874	-0.02(-0.84%)
Sep 19, 2011	2.360	2.489	2.320	2.390	1,648,821	-0.03(-1.24%)
Sep 16, 2011	2.270	2.430	2.270	2.420	1,670,741	+0.12(+5.22%)
Sep 15, 2011	2.350	2.360	2.220	2.300	867,760	-0.03(-1.29%)
Sep 14, 2011	2.380	2.380	2.280	2.330	869,705	-0.03(-1.27%)
Sep 13, 2011	2.300	2.370	2.260	2.360	964,635	+0.06(+2.61%)
Sep 12, 2011	2.280	2.349	2.210	2.300	839,021	+0.00(+0.00%)
Sep 09, 2011	2.410	2.450	2.260	2.300	1,136,867	-0.13(-5.35%)
Sep 08, 2011	2.400	2.500	2.360	2.430	1,010,084	+0.02(+0.83%)
Sep 07, 2011	2.280	2.450	2.250	2.410	1,313,545	+0.18(+8.07%)
Sep 06, 2011	2.170	2.270	2.150	2.230	1,042,198	+0.01(+0.45%)
Sep 02, 2011	2.260	2.320	2.190	2.220	1,965,771	-0.14(-5.93%)
Sep 01, 2011	2.520	2.540	2.350	2.360	1,755,847	-0.15(-5.98%)
Aug 31, 2011	2.620	2.640	2.430	2.510	3,037,201	-0.11(-4.20%)
Aug 30, 2011	2.660	2.940	2.605	2.620	6,431,523	+0.14(+5.65%)
Aug 29, 2011	2.320	2.480	2.300	2.480	2,234,628	+0.21(+9.25%)
Aug 26, 2011	2.150	2.290	2.120	2.270	1,424,779	+0.13(+6.07%)
Aug 25, 2011	2.280	2.310	2.140	2.140	1,396,440	-0.13(-5.73%)
Aug 24, 2011	2.300	2.350	2.240	2.270	1,106,227	-0.02(-0.87%)
Aug 23, 2011	2.280	2.310	2.240	2.290	2,454,945	+0.02(+0.88%)
Aug 22, 2011	2.300	2.310	2.230	2.270	1,090,245	+0.05(+2.25%)
Aug 19, 2011	2.120	2.390	2.120	2.220	3,133,667	+0.09(+4.23%)
Aug 18, 2011	2.210	2.220	2.040	2.130	3,035,123	-0.12(-5.33%)
Aug 17, 2011	2.280	2.340	2.220	2.250	2,350,229	+0.00(+0.00%)
Aug 16, 2011	2.330	2.480	2.250	2.250	7,501,000	-0.07(-3.02%)
Aug 15, 2011	2.280	2.330	2.230	2.320	3,538,280	+0.09(+4.04%)
Aug 12, 2011	2.370	2.450	2.190	2.230	3,522,326	+0.02(+0.90%)
Aug 11, 2011	2.380	2.400	2.110	2.210	5,013,927	+0.00(+0.00%)
Aug 10, 2011	2.250	2.350	2.100	2.210	7,537,612	+0.13(+6.25%)
Aug 09, 2011	2.195	2.570	1.950	2.080	11,741,601	-1.22(-36.97%)
Aug 08, 2011	3.500	3.730	3.300	3.300	2,350,200	-0.55(-14.29%)
Aug 05, 2011	4.040	4.150	3.600	3.850	2,455,873	-0.08(-2.04%)
Aug 04, 2011	4.260	4.390	3.920	3.930	3,033,841	-0.35(-8.18%)
Aug 03, 2011	4.290	4.400	4.130	4.280	1,459,531	+0.04(+0.94%)
Aug 02, 2011	4.500	4.590	4.240	4.240	1,561,471	-0.23(-5.15%)
Aug 01, 2011	4.300	4.630	4.180	4.470	3,326,916	+0.35(+8.50%)
Jul 29, 2011	4.200	4.290	4.090	4.120	1,133,984	-0.15(-3.51%)
Jul 28, 2011	4.380	4.400	4.230	4.270	1,811,373	-0.30(-6.56%)
Jul 27, 2011	4.900	4.900	4.560	4.570	2,839,519	-0.42(-8.42%)
Jul 26, 2011	4.450	5.000	4.420	4.990	4,468,038	+0.55(+12.39%)
Jul 25, 2011	4.420	4.460	4.220	4.440	1,724,929	+0.02(+0.45%)
Jul 22, 2011	4.430	4.470	4.340	4.420	798,070	+0.06(+1.38%)
Jul 21, 2011	4.330	4.430	4.300	4.360	721,277	+0.07(+1.63%)
Jul 20, 2011	4.390	4.450	4.280	4.290	995,171	-0.09(-2.05%)
Jul 19, 2011	4.250	4.390	4.250	4.380	735,350	+0.15(+3.55%)
Jul 18, 2011	4.370	4.380	4.180	4.230	1,259,834	-0.17(-3.86%)
Jul 15, 2011	4.390	4.450	4.320	4.400	941,063	-0.05(-1.12%)
Jul 14, 2011	4.480	4.555	4.350	4.450	720,440	-0.03(-0.67%)
Jul 13, 2011	4.610	4.620	4.440	4.480	1,115,873	-0.13(-2.82%)
Jul 12, 2011	4.640	4.680	4.560	4.610	637,849	-0.07(-1.50%)
Jul 11, 2011	4.820	4.890	4.680	4.680	812,889	-0.20(-4.10%)
Jul 08, 2011	4.950	4.950	4.800	4.880	851,195	-0.13(-2.59%)
Jul 07, 2011	5.070	5.140	4.980	5.010	869,642	+0.00(+0.00%)
Jul 06, 2011	4.940	5.160	4.820	5.010	2,166,324	+0.10(+2.04%)
Jul 05, 2011	4.790	4.940	4.730	4.910	1,105,581	+0.11(+2.29%)
Jul 01, 2011	4.590	4.860	4.580	4.800	1,503,460	+0.24(+5.26%)
Jun 30, 2011	4.540	4.600	4.530	4.560	1,234,888	+0.01(+0.22%)
Jun 29, 2011	4.600	4.620	4.540	4.550	817,890	-0.04(-0.87%)
Jun 28, 2011	4.540	4.600	4.450	4.590	991,595	+0.03(+0.66%)
Jun 27, 2011	4.580	4.720	4.520	4.560	1,008,533	-0.05(-1.08%)
Jun 24, 2011	4.750	4.780	4.480	4.610	3,146,466	-0.13(-2.74%)
Jun 23, 2011	4.480	4.750	4.390	4.740	1,669,699	+0.22(+4.87%)
Jun 22, 2011	4.440	4.628	4.380	4.520	1,438,955	+0.09(+2.03%)
Jun 21, 2011	4.250	4.450	4.230	4.430	1,146,074	+0.21(+4.98%)
Jun 20, 2011	4.280	4.310	4.165	4.220	783,391	-0.08(-1.86%)
Jun 17, 2011	4.370	4.400	4.170	4.300	1,711,863	-0.01(-0.23%)
Jun 16, 2011	4.390	4.480	4.220	4.310	1,063,358	-0.06(-1.37%)
Jun 15, 2011	4.480	4.500	4.360	4.370	1,813,704	-0.14(-3.10%)
Jun 14, 2011	4.460	4.740	4.390	4.510	3,153,457	+0.09(+2.04%)
Jun 13, 2011	4.710	4.770	4.410	4.420	1,697,311	-0.27(-5.76%)
Jun 10, 2011	4.730	4.810	4.590	4.690	1,318,678	-0.08(-1.68%)
Jun 09, 2011	4.720	4.820	4.532	4.770	1,880,545	+0.09(+1.92%)
Jun 08, 2011	5.010	5.020	4.620	4.680	2,634,739	-0.34(-6.77%)
Jun 07, 2011	4.970	5.050	4.850	5.020	2,125,187	+0.08(+1.62%)
Jun 06, 2011	5.380	5.400	4.940	4.940	2,844,410	-0.39(-7.40%)
Jun 03, 2011	5.430	5.510	5.320	5.335	1,267,809	-0.05(-1.02%)
May 24, 2011	5.570	5.600	5.350	5.390	1,703,758	-0.13(-2.36%)
May 23, 2011	5.680	5.690	5.440	5.520	2,065,922	-0.25(-4.33%)
May 20, 2011	5.800	5.900	5.750	5.770	1,170,873	-0.05(-0.86%)
May 19, 2011	5.770	5.910	5.660	5.820	2,990,210	+0.11(+1.93%)
May 18, 2011	5.570	5.740	5.560	5.710	1,170,323	+0.16(+2.88%)
May 17, 2011	5.660	5.740	5.500	5.550	2,729,890	-0.15(-2.63%)
May 16, 2011	6.070	6.100	5.700	5.700	3,317,336	-0.39(-6.40%)
May 13, 2011	6.140	6.250	6.060	6.090	1,556,847	-0.01(-0.16%)
May 12, 2011	6.130	6.230	6.070	6.100	1,512,404	-0.07(-1.13%)
May 11, 2011	6.320	6.360	6.160	6.170	1,649,656	-0.17(-2.68%)
May 10, 2011	6.370	6.510	6.310	6.340	1,496,547	-0.01(-0.16%)
May 09, 2011	6.520	6.540	6.320	6.350	1,787,645	-0.20(-3.05%)
May 06, 2011	6.900	6.950	6.510	6.550	6,348,176	+0.17(+2.66%)
May 05, 2011	6.300	6.590	6.260	6.380	5,495,551	+0.12(+1.92%)
May 04, 2011	6.300	6.360	6.170	6.260	2,472,495	-0.02(-0.32%)
May 03, 2011	6.350	6.430	6.250	6.280	1,748,831	-0.07(-1.10%)
May 02, 2011	6.380	6.500	6.350	6.350	1,530,480	-0.02(-0.31%)
Apr 29, 2011	6.390	6.490	6.280	6.370	2,365,091	-0.02(-0.31%)
Apr 28, 2011	6.370	6.560	6.270	6.390	2,756,697	-0.20(-3.03%)
Apr 27, 2011	6.580	6.690	6.440	6.590	2,560,020	+0.00(+0.00%)
Apr 26, 2011	6.750	6.780	6.550	6.590	1,654,838	-0.14(-2.08%)
Apr 25, 2011	6.810	6.940	6.700	6.730	1,943,980	-0.21(-3.03%)
Apr 21, 2011	7.010	7.060	6.520	6.940	5,261,336	-0.04(-0.57%)
Apr 20, 2011	7.210	7.230	6.950	6.980	1,896,223	-0.10(-1.41%)
Apr 19, 2011	7.250	7.270	6.970	7.080	1,724,307	-0.15(-2.07%)
Apr 18, 2011	7.130	7.290	6.960	7.230	3,313,374	+0.04(+0.56%)
Apr 15, 2011	7.190	7.290	7.100	7.190	1,166,569	-0.08(-1.10%)
Apr 14, 2011	7.160	7.390	7.150	7.270	1,530,589	+0.03(+0.41%)
Apr 13, 2011	7.080	7.250	7.080	7.240	1,388,887	+0.22(+3.13%)
Apr 12, 2011	6.970	7.030	6.720	7.020	2,452,662	-0.03(-0.35%)
Apr 11, 2011	7.310	7.350	6.970	7.045	1,647,112	-0.25(-3.49%)
Apr 08, 2011	7.160	7.360	7.150	7.300	2,137,848	+0.24(+3.40%)
Apr 07, 2011	7.140	7.190	6.950	7.060	989,061	-0.05(-0.70%)
Apr 06, 2011	7.060	7.300	7.000	7.110	2,505,896	+0.10(+1.43%)
Apr 05, 2011	6.980	7.120	6.920	7.010	1,057,057	+0.03(+0.43%)
Apr 04, 2011	7.160	7.160	6.900	6.980	1,500,214	-0.18(-2.51%)