MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	99.98	100.34	99.74	100.31	2,312,964	+0.14(+0.14%)
Mar 30, 2020	100.45	100.75	99.90	100.16	2,323,651	+0.17(+0.17%)
Mar 27, 2020	99.62	99.99	99.62	99.99	2,519,083	+0.33(+0.33%)
Mar 26, 2020	99.06	100.07	99.00	99.66	3,209,124	+0.15(+0.16%)
Mar 25, 2020	99.70	99.90	99.06	99.51	3,299,282	-0.02(-0.02%)
Mar 24, 2020	98.01	100.00	98.01	99.53	2,765,584	+1.52(+1.55%)
Mar 23, 2020	98.27	99.06	98.01	98.01	2,972,898	+0.04(+0.04%)
Mar 20, 2020	96.96	98.09	96.82	97.97	5,534,386	+1.16(+1.20%)
Mar 19, 2020	96.98	98.22	96.33	96.81	5,187,672	-1.14(-1.17%)
Mar 18, 2020	98.26	98.76	96.88	97.96	3,346,569	-0.73(-0.74%)
Mar 17, 2020	98.70	99.56	98.02	98.68	2,556,743	-0.35(-0.36%)
Mar 16, 2020	98.46	99.67	97.36	99.04	2,951,506	+0.40(+0.41%)
Mar 13, 2020	98.01	99.06	97.92	98.64	6,535,303	+3.00(+3.13%)
Mar 12, 2020	98.76	99.38	95.18	95.64	10,631,511	-4.50(-4.49%)
Mar 11, 2020	99.75	100.14	98.71	100.14	7,185,777	+0.64(+0.64%)
Mar 10, 2020	99.82	100.02	99.50	99.50	7,462,819	-0.45(-0.45%)
Mar 09, 2020	99.95	100.34	99.81	99.95	4,405,382	+0.01(+0.01%)
Mar 06, 2020	99.90	100.17	99.78	99.95	6,083,013	+0.09(+0.09%)
Mar 05, 2020	99.82	99.88	99.76	99.85	1,174,317	+0.24(+0.24%)
Mar 04, 2020	99.69	99.76	99.59	99.62	3,147,198	-0.12(-0.12%)
Mar 03, 2020	99.53	99.81	99.47	99.74	4,756,805	+0.24(+0.24%)