Global Blood Ther (NQ: GBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.70	37.85	36.35	36.85	1,435,194	-0.55(-1.47%)
Mar 30, 2017	37.50	38.20	36.77	37.40	836,920	-0.30(-0.80%)
Mar 29, 2017	38.85	39.45	37.60	37.70	959,155	-1.15(-2.96%)
Mar 28, 2017	39.35	39.85	38.60	38.85	583,647	-0.70(-1.77%)
Mar 27, 2017	39.00	41.15	38.50	39.55	1,069,601	+0.40(+1.02%)
Mar 24, 2017	38.50	39.70	38.45	39.15	506,260	+0.60(+1.56%)
Mar 23, 2017	37.90	39.85	37.30	38.55	908,724	+0.55(+1.45%)
Mar 22, 2017	36.00	38.50	35.56	38.00	1,047,682	+1.70(+4.68%)
Mar 21, 2017	38.55	38.60	35.40	36.30	1,179,735	-1.05(-2.81%)
Mar 20, 2017	36.55	37.60	35.70	37.35	943,338	+0.45(+1.22%)
Mar 17, 2017	38.00	38.05	35.70	36.90	2,485,450	-0.85(-2.25%)
Mar 16, 2017	39.30	39.65	37.45	37.75	1,126,212	-0.20(-0.53%)
Mar 15, 2017	36.50	38.30	35.85	37.95	1,783,771	+1.55(+4.26%)
Mar 14, 2017	37.20	37.30	35.25	36.40	1,516,262	-1.30(-3.45%)
Mar 13, 2017	36.95	38.05	36.49	37.70	1,329,599	+0.70(+1.89%)
Mar 10, 2017	37.05	37.85	35.90	37.00	1,916,004	+0.85(+2.35%)
Mar 09, 2017	34.30	37.75	34.25	36.15	5,282,576	+1.90(+5.55%)
Mar 08, 2017	28.85	37.45	28.30	34.25	14,136,430	+5.95(+21.02%)
Mar 07, 2017	28.60	28.80	27.55	28.30	760,580	-0.30(-1.05%)
Mar 06, 2017	28.05	28.75	27.43	28.60	1,178,474	+0.70(+2.51%)
Mar 03, 2017		28.70	27.00	27.90	1,520,263	+0.85(+3.14%)
Mar 02, 2017	30.00	31.00	26.35	27.05	4,981,861	-2.70(-9.08%)