Catalyst Pharm Inc (NQ: CPRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.990	2.027	1.940	1.950	671,033	-0.04(-2.01%)
Mar 30, 2017	1.940	2.065	1.930	1.990	1,042,100	+0.03(+1.53%)
Mar 29, 2017	1.880	2.020	1.860	1.960	1,126,244	+0.06(+3.16%)
Mar 28, 2017	2.020	2.170	1.830	1.900	2,712,192	-0.11(-5.47%)
Mar 27, 2017	1.720	2.065	1.630	2.010	4,484,836	+0.31(+18.24%)
Mar 24, 2017	1.650	1.730	1.620	1.700	867,302	+0.02(+1.19%)
Mar 23, 2017	1.660	1.730	1.620	1.680	576,185	+0.00(+0.00%)
Mar 22, 2017	1.670	1.776	1.580	1.680	1,904,421	-0.02(-1.18%)
Mar 21, 2017	1.710	1.780	1.650	1.700	1,757,217	+0.04(+2.41%)
Mar 20, 2017	1.560	1.810	1.510	1.660	3,994,589	+0.12(+7.79%)
Mar 17, 2017	1.460	1.640	1.440	1.540	1,489,322	+0.03(+1.99%)
Mar 16, 2017	1.570	1.610	1.360	1.510	3,948,884	-0.04(-2.58%)
Mar 15, 2017	1.390	1.760	1.310	1.550	25,195,872	+0.38(+32.48%)
Mar 14, 2017	1.150	1.230	1.120	1.170	1,900,531	+0.03(+2.63%)
Mar 13, 2017	1.120	1.150	1.110	1.140	397,107	+0.03(+2.70%)
Mar 10, 2017	1.130	1.130	1.110	1.110	124,116	+0.00(+0.00%)
Mar 09, 2017	1.110	1.130	1.100	1.110	232,122	-0.01(-0.89%)
Mar 08, 2017	1.120	1.130	1.100	1.120	220,920	+0.00(+0.00%)
Mar 07, 2017	1.130	1.140	1.120	1.120	247,191	-0.01(-0.88%)
Mar 06, 2017	1.170	1.180	1.130	1.130	359,646	-0.04(-3.42%)
Mar 03, 2017	1.180	1.180	1.150	1.170	302,665	+0.00(+0.00%)
Mar 02, 2017	1.160	1.180	1.145	1.170	420,424	+0.02(+1.74%)
Mar 01, 2017	1.110	1.160	1.110	1.150	824,270	+0.02(+1.77%)
Feb 28, 2017	1.120	1.140	1.100	1.130	658,429	+0.00(+0.00%)
Feb 27, 2017	1.100	1.130	1.100	1.130	229,829	+0.03(+2.73%)
Feb 24, 2017	1.100	1.120	1.080	1.100	247,694	+0.00(+0.00%)
Feb 23, 2017	1.130	1.130	1.080	1.100	310,214	-0.02(-1.79%)
Feb 22, 2017	1.130	1.150	1.120	1.120	183,012	-0.01(-0.88%)
Feb 21, 2017	1.160	1.160	1.130	1.130	193,706	-0.02(-1.74%)
Feb 17, 2017		1.150	1.150	1.150	0	+0.03(+2.68%)
Feb 16, 2017	1.140	1.150	1.110	1.120	279,508	-0.01(-0.88%)
Feb 15, 2017	1.130	1.150	1.120	1.130	139,791	-0.01(-0.88%)
Feb 14, 2017	1.120	1.140	1.100	1.140	210,052	+0.03(+2.70%)
Feb 13, 2017	1.120	1.150	1.110	1.110	190,808	-0.02(-1.77%)
Feb 10, 2017	1.150	1.150	1.120	1.130	346,470	-0.01(-0.88%)
Feb 09, 2017	1.120	1.150	1.120	1.140	112,774	+0.02(+1.79%)
Feb 08, 2017	1.140	1.142	1.110	1.120	123,344	-0.01(-0.88%)
Feb 07, 2017	1.130	1.150	1.100	1.130	182,686	+0.00(+0.00%)
Feb 06, 2017	1.130	1.150	1.130	1.130	204,145	-0.02(-1.74%)
Feb 03, 2017	1.160	1.170	1.130	1.150	228,465	-0.01(-0.86%)
Feb 02, 2017	1.130	1.160	1.120	1.160	120,602	+0.01(+0.87%)
Feb 01, 2017	1.110	1.170	1.110	1.150	414,157	+0.03(+2.68%)
Jan 31, 2017	1.070	1.130	1.050	1.120	393,403	+0.03(+2.75%)
Jan 30, 2017	1.100	1.130	1.030	1.090	606,059	-0.02(-1.80%)
Jan 27, 2017	1.120	1.130	1.090	1.110	469,360	-0.02(-1.77%)
Jan 26, 2017	1.150	1.170	1.120	1.130	368,699	-0.02(-1.74%)
Jan 25, 2017	1.140	1.180	1.130	1.150	273,955	+0.00(+0.00%)
Jan 24, 2017	1.180	1.180	1.120	1.150	577,013	-0.03(-2.54%)
Jan 23, 2017	1.180	1.210	1.150	1.180	341,067	-0.01(-0.84%)
Jan 20, 2017	1.190	1.210	1.160	1.190	348,657	-0.01(-0.83%)
Jan 19, 2017	1.220	1.240	1.160	1.200	322,740	-0.02(-1.64%)
Jan 18, 2017	1.220	1.240	1.200	1.220	364,197	-0.01(-0.81%)
Jan 17, 2017	1.250	1.270	1.170	1.230	562,998	-0.01(-0.81%)
Jan 13, 2017		1.240	1.240	1.240	0	+0.06(+5.08%)
Jan 12, 2017	1.170	1.200	1.130	1.180	628,484	+0.02(+1.72%)
Jan 11, 2017	1.140	1.170	1.090	1.160	867,947	+0.02(+1.75%)
Jan 10, 2017	1.160	1.190	1.120	1.140	379,271	-0.03(-2.56%)
Jan 09, 2017	1.170	1.180	1.120	1.170	395,196	+0.01(+0.86%)
Jan 06, 2017	1.150	1.180	1.100	1.160	457,147	+0.01(+0.87%)
Jan 05, 2017	1.220	1.230	1.150	1.150	946,173	-0.04(-3.36%)
Jan 04, 2017	1.130	1.270	1.090	1.190	2,584,198	+0.06(+5.31%)