Catalyst Pharm Inc (NQ: CPRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.300	2.310	2.200	2.260	555,316	-0.06(-2.59%)
Mar 28, 2014	2.300	2.350	2.240	2.320	524,702	+0.02(+0.87%)
Mar 27, 2014	2.280	2.331	2.220	2.300	351,039	+0.01(+0.44%)
Mar 26, 2014	2.340	2.360	2.230	2.290	779,060	-0.07(-2.97%)
Mar 25, 2014	2.350	2.480	2.280	2.360	1,478,205	+0.08(+3.51%)
Mar 24, 2014	2.370	2.370	2.150	2.280	835,319	-0.09(-3.80%)
Mar 21, 2014	2.410	2.480	2.280	2.370	1,113,720	-0.02(-0.84%)
Mar 20, 2014	2.250	2.495	2.210	2.390	2,834,566	+0.14(+6.22%)
Mar 19, 2014	2.200	2.290	2.120	2.250	1,132,138	+0.07(+3.21%)
Mar 18, 2014	2.130	2.200	2.100	2.180	490,653	+0.04(+1.87%)
Mar 17, 2014	2.190	2.200	2.110	2.140	417,710	-0.03(-1.38%)
Mar 14, 2014	2.150	2.170	2.110	2.170	442,200	+0.02(+0.93%)
Mar 13, 2014	2.080	2.190	2.060	2.150	861,878	+0.08(+3.86%)
Mar 12, 2014	2.020	2.090	2.000	2.070	360,655	+0.02(+0.98%)
Mar 11, 2014	2.060	2.100	2.000	2.050	445,241	-0.02(-0.97%)
Mar 10, 2014	2.100	2.140	2.050	2.070	665,422	-0.10(-4.61%)
Mar 07, 2014	2.100	2.170	1.970	2.170	812,790	+0.10(+4.83%)
Mar 06, 2014	2.100	2.120	2.040	2.070	741,244	-0.03(-1.43%)
Mar 05, 2014	2.170	2.170	2.090	2.100	534,496	-0.06(-2.78%)
Mar 04, 2014	2.240	2.240	2.140	2.160	545,968	+0.00(+0.00%)
Mar 03, 2014	2.210	2.220	2.140	2.160	392,312	-0.08(-3.57%)
Feb 28, 2014	2.330	2.390	2.180	2.240	1,081,027	-0.09(-3.86%)
Feb 27, 2014	2.300	2.340	2.250	2.330	722,545	+0.04(+1.75%)
Feb 26, 2014	2.250	2.361	2.240	2.290	1,026,638	+0.05(+2.23%)
Feb 25, 2014	2.220	2.270	2.120	2.240	1,028,696	+0.00(+0.00%)
Feb 24, 2014	2.320	2.320	2.210	2.240	1,240,310	-0.04(-1.75%)
Feb 21, 2014	2.210	2.380	2.100	2.280	3,751,509	+0.08(+3.64%)
Feb 20, 2014	1.990	2.200	1.970	2.200	3,024,783	+0.23(+11.68%)
Feb 19, 2014	1.930	2.015	1.920	1.970	1,253,442	+0.05(+2.60%)
Feb 18, 2014	1.850	1.940	1.850	1.920	519,816	+0.08(+4.35%)
Feb 14, 2014	1.900	1.840	1.840	1.840	558,700	-0.06(-3.16%)
Feb 13, 2014	1.880	1.930	1.870	1.900	236,967	+0.02(+1.06%)
Feb 12, 2014	1.930	1.930	1.860	1.880	829,937	-0.07(-3.59%)
Feb 11, 2014	1.980	2.040	1.940	1.950	796,408	-0.02(-1.02%)
Feb 10, 2014	1.900	1.980	1.870	1.970	421,158	+0.06(+3.14%)
Feb 07, 2014	1.830	1.920	1.800	1.910	708,213	+0.13(+7.30%)
Feb 06, 2014	1.770	1.810	1.760	1.780	283,958	-0.03(-1.66%)
Feb 05, 2014	1.890	1.900	1.750	1.810	731,254	-0.07(-3.72%)
Feb 04, 2014	1.870	1.910	1.850	1.880	333,391	+0.01(+0.53%)
Feb 03, 2014	1.880	1.929	1.820	1.870	914,468	-0.08(-4.10%)
Jan 31, 2014	2.000	2.000	1.950	1.950	494,740	-0.04(-2.01%)
Jan 30, 2014	1.930	2.040	1.930	1.990	549,867	+0.07(+3.65%)
Jan 29, 2014	1.940	1.970	1.890	1.920	428,206	-0.04(-2.04%)
Jan 28, 2014	1.940	1.970	1.900	1.960	361,858	+0.02(+1.03%)
Jan 27, 2014	2.060	2.060	1.860	1.940	1,179,078	-0.10(-4.90%)
Jan 24, 2014	2.040	2.080	1.990	2.040	748,243	+0.01(+0.49%)
Jan 23, 2014	2.070	2.080	2.000	2.030	516,364	-0.06(-2.87%)
Jan 22, 2014	2.010	2.120	1.960	2.090	1,142,011	+0.10(+5.03%)
Jan 21, 2014	2.050	2.070	1.980	1.990	696,042	-0.04(-1.97%)
Jan 17, 2014	2.000	2.030	2.030	2.030	585,400	+0.04(+2.01%)
Jan 16, 2014	2.010	2.030	1.950	1.990	499,034	-0.01(-0.50%)
Jan 15, 2014	2.010	2.010	1.860	2.000	940,097	-0.01(-0.50%)
Jan 14, 2014	2.060	2.060	2.000	2.010	681,636	-0.06(-2.90%)
Jan 13, 2014	2.140	2.150	2.040	2.070	896,176	-0.02(-0.96%)
Jan 10, 2014	2.140	2.180	2.060	2.090	559,518	-0.03(-1.42%)
Jan 09, 2014	2.140	2.180	2.090	2.120	886,225	-0.02(-0.93%)
Jan 08, 2014	2.220	2.240	2.060	2.140	2,876,474	+0.12(+5.94%)
Jan 07, 2014	2.100	2.130	1.970	2.020	1,491,136	-0.06(-2.88%)
Jan 06, 2014	2.250	2.290	2.050	2.080	2,038,606	-0.05(-2.35%)
Jan 03, 2014	2.190	2.200	2.050	2.130	934,006	-0.02(-0.93%)