Catalyst Pharm Inc (NQ: CPRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3.730	3.800	3.590	3.754	5,238	+0.22(+6.35%)
Mar 28, 2008	3.611	3.611	3.530	3.530	2,000	-0.30(-7.83%)
Mar 27, 2008	3.810	3.840	3.700	3.830	5,755	+0.03(+0.79%)
Mar 26, 2008	3.790	3.950	3.630	3.800	8,350	+0.30(+8.57%)
Mar 25, 2008	3.500	3.500	3.500	3.500	145	-0.02(-0.57%)
Mar 24, 2008	3.540	3.640	3.520	3.520	4,213	-0.17(-4.61%)
Mar 21, 2008	3.690	3.690	3.690	3.690	0	+0.00(+0.00%)
Mar 20, 2008	3.690	3.690	3.690	3.690	0	+0.00(+0.00%)
Mar 19, 2008	3.669	3.700	3.580	3.690	6,206	-0.02(-0.54%)
Mar 18, 2008	3.520	3.710	3.520	3.710	1,600	+0.19(+5.39%)
Mar 17, 2008	3.510	3.530	3.500	3.520	9,199	-0.05(-1.40%)
Mar 14, 2008	3.750	3.750	3.500	3.570	13,600	-0.30(-7.75%)
Mar 13, 2008	3.640	3.950	3.599	3.870	8,800	+0.24(+6.61%)
Mar 12, 2008	3.350	3.800	3.350	3.630	7,850	+0.17(+4.91%)
Mar 11, 2008	3.510	3.580	3.460	3.460	1,373	-0.13(-3.62%)
Mar 10, 2008	3.690	3.690	3.590	3.590	9,493	-0.08(-2.18%)
Mar 07, 2008	3.830	3.950	3.670	3.670	1,484	-0.19(-4.92%)
Mar 06, 2008	3.890	3.950	3.860	3.860	900	+0.07(+1.85%)
Mar 05, 2008	3.740	3.950	3.740	3.790	3,600	+0.07(+1.88%)
Mar 04, 2008	3.750	3.860	3.680	3.720	3,080	-0.05(-1.33%)
Mar 03, 2008	3.890	3.950	3.770	3.770	2,212	+0.02(+0.53%)
Feb 29, 2008	3.750	4.000	3.740	3.750	4,988	+0.00(+0.00%)
Feb 28, 2008	3.480	3.960	3.480	3.750	5,330	+0.30(+8.70%)
Feb 27, 2008	3.301	3.450	3.300	3.450	5,400	+0.17(+5.18%)
Feb 26, 2008	3.300	3.300	3.200	3.280	10,855	-0.02(-0.61%)
Feb 25, 2008	3.300	3.300	3.290	3.300	3,088	+0.00(+0.00%)
Feb 22, 2008	3.300	3.300	3.300	3.300	100	+0.02(+0.61%)
Feb 21, 2008	3.250	3.400	3.250	3.280	2,421	+0.07(+2.18%)
Feb 20, 2008	3.230	3.320	3.200	3.210	1,200	-0.03(-0.93%)
Feb 19, 2008	3.360	3.360	3.240	3.240	2,150	+0.02(+0.62%)
Feb 18, 2008	3.200	3.252	3.200	3.220	6,750	+0.00(+0.00%)
Feb 15, 2008	3.200	3.252	3.200	3.220	6,750	+0.10(+3.20%)
Feb 14, 2008	3.160	3.160	3.120	3.120	750	-0.05(-1.57%)
Feb 13, 2008	3.400	3.400	3.120	3.170	6,420	-0.09(-2.76%)
Feb 12, 2008	3.450	3.450	3.250	3.260	1,296	-0.09(-2.69%)
Feb 11, 2008	3.360	3.550	3.350	3.350	1,448	-0.02(-0.59%)
Feb 08, 2008	3.470	3.480	3.370	3.370	4,145	+0.02(+0.60%)
Feb 07, 2008	3.490	3.490	3.350	3.350	15,800	-0.15(-4.29%)
Feb 06, 2008	3.590	3.590	3.320	3.500	3,191	-0.05(-1.41%)
Feb 05, 2008	3.630	3.630	3.550	3.550	3,048	-0.04(-1.11%)
Feb 04, 2008	3.390	3.600	3.350	3.590	5,518	+0.26(+7.81%)
Feb 01, 2008	3.360	3.420	3.310	3.330	4,235	-0.03(-0.89%)
Jan 31, 2008	3.390	3.500	3.350	3.360	21,886	+0.02(+0.60%)
Jan 30, 2008	3.350	3.400	3.300	3.340	15,215	+0.04(+1.21%)
Jan 29, 2008	3.000	3.430	3.000	3.300	49,271	+0.36(+12.24%)
Jan 28, 2008	3.110	3.120	2.900	2.940	31,758	-0.25(-7.83%)
Jan 25, 2008	3.240	3.240	3.050	3.190	6,100	+0.14(+4.59%)
Jan 24, 2008	3.100	3.100	3.050	3.050	7,000	+0.00(+0.00%)
Jan 23, 2008	3.070	3.220	2.950	3.050	12,530	-0.02(-0.65%)
Jan 22, 2008	3.500	3.500	3.060	3.070	5,700	-0.28(-8.36%)
Jan 21, 2008	3.100	3.470	3.010	3.350	35,013	+0.00(+0.00%)
Jan 18, 2008	3.100	3.470	3.010	3.350	35,013	+0.20(+6.35%)
Jan 17, 2008	3.220	3.250	3.010	3.150	5,700	+0.04(+1.29%)
Jan 16, 2008	3.110	3.130	3.090	3.110	1,293	+0.02(+0.65%)
Jan 15, 2008	2.920	3.150	2.920	3.090	4,150	+0.03(+0.98%)
Jan 14, 2008	3.170	3.170	3.060	3.060	3,527	-0.04(-1.29%)
Jan 11, 2008	3.020	3.230	3.020	3.100	1,550	+0.02(+0.65%)
Jan 10, 2008	3.190	3.190	3.080	3.080	3,200	-0.07(-2.22%)
Jan 09, 2008	3.110	3.250	2.900	3.150	8,507	+0.00(+0.00%)
Jan 08, 2008	3.100	3.210	3.100	3.150	8,800	+0.05(+1.61%)
Jan 07, 2008	3.200	3.240	3.100	3.100	5,088	+0.00(+0.00%)
Jan 04, 2008	3.350	3.520	3.000	3.100	134,147	-0.22(-6.63%)
Jan 03, 2008	3.500	3.500	3.320	3.320	2,733	-0.14(-4.05%)
Jan 02, 2008	3.520	3.520	3.370	3.460	4,551	+0.01(+0.29%)