Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.85	19.40	18.80	19.25	851,555	+0.45(+2.39%)
Mar 30, 2017	18.70	18.95	18.25	18.80	717,934	+0.20(+1.08%)
Mar 29, 2017	17.55	19.35	17.54	18.60	1,448,174	+1.05(+5.98%)
Mar 28, 2017	17.30	17.75	17.25	17.55	945,963	+0.25(+1.45%)
Mar 27, 2017	18.40	18.40	16.15	17.30	2,210,561	+1.45(+9.15%)
Mar 24, 2017	15.85	15.95	15.55	15.85	407,266	+0.10(+0.63%)
Mar 23, 2017	15.55	15.97	15.40	15.75	357,138	+0.20(+1.29%)
Mar 22, 2017	15.30	15.62	15.15	15.55	501,937	+0.25(+1.63%)
Mar 21, 2017	16.40	16.40	15.15	15.30	826,423	-1.10(-6.71%)
Mar 20, 2017	16.55	16.85	16.25	16.40	597,860	-0.15(-0.91%)
Mar 17, 2017	16.55	16.57	16.05	16.55	459,532	+0.00(+0.00%)
Mar 16, 2017	16.85	16.95	16.40	16.55	328,078	-0.35(-2.07%)
Mar 15, 2017	16.55	17.15	16.50	16.90	996,469	+0.25(+1.50%)
Mar 14, 2017	16.70	16.90	16.40	16.65	547,434	-0.05(-0.30%)
Mar 13, 2017	16.50	17.00	16.25	16.70	666,725	+0.25(+1.52%)
Mar 10, 2017	16.40	16.55	16.15	16.45	670,571	+0.10(+0.61%)
Mar 09, 2017	16.95	17.05	16.17	16.35	395,899	-0.65(-3.82%)
Mar 08, 2017	16.35	17.25	16.35	17.00	467,537	+0.60(+3.66%)
Mar 07, 2017	16.15	16.55	15.60	16.40	350,105	+0.10(+0.61%)
Mar 06, 2017	16.50	16.60	15.95	16.30	384,773	-0.15(-0.91%)
Mar 03, 2017	15.95	16.70	15.75	16.45	772,097	+0.80(+5.11%)
Mar 02, 2017	15.00	15.93	15.00	15.65	420,585	+0.50(+3.30%)
Mar 01, 2017	15.15	15.35	14.90	15.15	313,464	+0.20(+1.34%)
Feb 28, 2017	15.15	15.35	14.90	14.95	217,623	-0.30(-1.97%)
Feb 27, 2017	15.15	15.35	14.95	15.25	256,268	+0.15(+0.99%)
Feb 24, 2017	15.35	15.40	14.68	15.10	244,980	-0.25(-1.63%)
Feb 23, 2017	15.20	15.50	15.05	15.35	272,386	+0.20(+1.32%)
Feb 22, 2017	15.30	15.55	15.05	15.15	332,094	-0.25(-1.62%)
Feb 21, 2017	16.20	16.20	15.30	15.40	158,789	-0.70(-4.35%)
Feb 17, 2017		16.10	16.10	16.10	0	+0.15(+0.94%)
Feb 16, 2017	15.95	16.25	15.75	15.95	246,483	+0.00(+0.00%)
Feb 15, 2017	16.05	16.05	15.80	15.95	141,568	-0.10(-0.62%)
Feb 14, 2017	16.10	16.15	15.78	16.05	178,323	+0.10(+0.63%)
Feb 13, 2017	15.50	16.05	15.50	15.95	195,207	+0.45(+2.90%)
Feb 10, 2017	15.50	15.65	15.35	15.50	120,488	+0.05(+0.32%)
Feb 09, 2017	15.25	15.50	15.20	15.45	109,726	+0.15(+0.98%)
Feb 08, 2017	15.25	15.35	15.05	15.30	137,440	+0.05(+0.33%)
Feb 07, 2017	15.30	15.45	15.03	15.25	94,663	-0.05(-0.33%)
Feb 06, 2017	15.20	15.43	14.95	15.30	135,001	+0.05(+0.33%)
Feb 03, 2017	15.20	15.25	14.95	15.25	75,780	+0.15(+0.99%)
Feb 02, 2017	15.30	15.30	15.05	15.10	101,975	-0.15(-0.98%)
Feb 01, 2017	15.25	15.45	15.00	15.25	96,940	+0.15(+0.99%)
Jan 31, 2017	14.20	15.10	14.10	15.10	124,005	+0.85(+5.96%)
Jan 30, 2017	14.45	14.47	13.99	14.25	93,458	-0.25(-1.72%)
Jan 27, 2017	14.55	14.65	14.30	14.50	79,458	-0.10(-0.68%)
Jan 26, 2017	14.70	14.95	14.40	14.60	108,718	-0.05(-0.34%)
Jan 25, 2017	14.50	14.70	14.40	14.65	113,140	+0.15(+1.03%)
Jan 24, 2017	14.40	14.60	14.00	14.50	88,338	+0.15(+1.05%)
Jan 23, 2017	14.60	14.70	13.95	14.35	146,826	-0.20(-1.37%)
Jan 20, 2017	14.50	14.75	14.40	14.55	144,091	+0.15(+1.04%)
Jan 19, 2017	14.40	14.55	14.30	14.40	220,676	+0.05(+0.35%)
Jan 18, 2017	14.90	14.95	14.25	14.35	250,229	-0.15(-1.03%)
Jan 17, 2017	15.55	15.55	14.50	14.50	240,094	-0.95(-6.15%)
Jan 13, 2017		15.45	15.45	15.45	0	+0.25(+1.64%)
Jan 12, 2017	15.25	15.35	15.05	15.20	110,920	-0.05(-0.33%)
Jan 11, 2017	15.95	16.45	15.20	15.25	193,140	-0.75(-4.69%)
Jan 10, 2017	16.05	16.30	15.90	16.00	196,869	+0.10(+0.63%)
Jan 09, 2017	15.75	16.15	15.50	15.90	418,619	+0.45(+2.91%)
Jan 06, 2017	15.50	15.72	15.20	15.45	139,498	+0.05(+0.32%)
Jan 05, 2017	15.80	15.85	15.10	15.40	248,074	-0.40(-2.53%)
Jan 04, 2017	15.75	15.90	15.60	15.80	188,319	+0.20(+1.28%)
Jan 03, 2017	15.65	15.65	15.32	15.60	209,117	+0.20(+1.30%)
Dec 30, 2016		15.40	15.40	15.40	0	+0.25(+1.65%)
Dec 29, 2016	15.40	15.70	14.90	15.15	164,180	-0.05(-0.33%)
Dec 28, 2016	14.30	15.25	14.01	15.20	354,374	+0.95(+6.67%)
Dec 27, 2016	14.20	14.50	14.15	14.25	127,233	+0.05(+0.35%)
Dec 23, 2016		14.20	14.20	14.20	0	+0.90(+6.77%)
Dec 22, 2016	13.70	14.00	13.20	13.30	134,454	-0.05(-0.37%)
Dec 21, 2016	13.90	13.90	13.15	13.35	104,039	-0.45(-3.26%)
Dec 20, 2016	14.20	14.30	13.75	13.80	78,070	-0.25(-1.78%)
Dec 19, 2016	13.90	14.40	13.65	14.05	208,116	+0.20(+1.44%)
Dec 16, 2016	13.90	14.15	13.65	13.85	856,663	-0.15(-1.07%)
Dec 15, 2016	13.85	14.05	13.40	14.00	153,328	+0.15(+1.08%)
Dec 14, 2016	14.25	14.33	13.65	13.85	142,658	-0.30(-2.12%)
Dec 13, 2016	14.35	14.35	13.90	14.15	261,075	+0.35(+2.54%)
Dec 12, 2016	13.75	14.10	13.70	13.80	301,725	+0.15(+1.10%)
Dec 09, 2016	13.60	13.94	13.45	13.65	122,351	+0.25(+1.87%)
Dec 08, 2016	13.25	13.45	13.10	13.40	81,911	+0.05(+0.37%)
Dec 07, 2016	13.55	13.85	13.10	13.35	86,950	-0.30(-2.20%)
Dec 06, 2016	13.70	13.85	13.20	13.65	95,532	+0.00(+0.00%)
Dec 05, 2016	13.55	13.90	13.35	13.65	95,967	+0.25(+1.87%)
Dec 02, 2016	13.20	13.60	12.90	13.40	73,364	+0.15(+1.13%)
Dec 01, 2016	13.45	13.60	13.10	13.25	203,302	-0.20(-1.49%)
Nov 30, 2016	13.45	13.65	13.15	13.45	83,150	+0.10(+0.75%)
Nov 29, 2016	13.45	13.70	13.15	13.35	179,938	-0.05(-0.37%)
Nov 28, 2016	13.35	13.55	13.00	13.40	197,069	+0.10(+0.75%)
Nov 25, 2016	13.15	13.30	13.10	13.30	39,910	+0.15(+1.14%)
Nov 23, 2016		13.15	13.15	13.15	0	+0.00(+0.00%)
Nov 22, 2016	13.20	13.30	12.90	13.15	110,719	+0.00(+0.00%)
Nov 21, 2016	13.10	13.25	12.70	13.15	94,240	+0.25(+1.94%)
Nov 18, 2016	13.00	13.25	12.55	12.90	85,136	-0.10(-0.77%)
Nov 17, 2016	12.95	13.24	12.65	13.00	146,730	+0.15(+1.17%)
Nov 16, 2016	13.05	13.20	12.80	12.85	126,793	-0.25(-1.91%)
Nov 15, 2016	12.85	13.10	12.55	13.10	124,245	+0.30(+2.34%)
Nov 14, 2016	13.15	13.15	12.59	12.80	112,929	-0.10(-0.78%)
Nov 11, 2016	12.70	13.00	12.45	12.90	144,910	+0.20(+1.57%)
Nov 10, 2016	12.55	12.85	12.17	12.70	207,561	+0.35(+2.83%)
Nov 09, 2016	11.25	12.50	11.20	12.35	153,713	+1.20(+10.76%)
Nov 08, 2016	11.45	11.45	10.95	11.15	62,939	-0.30(-2.62%)
Nov 07, 2016	11.40	12.15	11.25	11.45	147,902	+0.35(+3.15%)
Nov 04, 2016	10.60	11.30	10.37	11.10	132,029	+0.55(+5.21%)
Nov 03, 2016	10.65	10.85	10.35	10.55	178,400	+0.05(+0.48%)
Nov 02, 2016	10.15	10.95	9.800	10.50	262,568	+0.10(+0.96%)
Nov 01, 2016	10.80	10.80	10.20	10.40	131,013	-0.30(-2.80%)
Oct 31, 2016	11.10	11.10	10.55	10.70	118,778	-0.40(-3.60%)
Oct 28, 2016	11.20	11.55	10.75	11.10	147,803	-0.15(-1.33%)
Oct 27, 2016	11.75	11.90	11.10	11.25	147,316	-0.30(-2.60%)
Oct 26, 2016	11.85	12.10	11.45	11.55	100,533	-0.30(-2.53%)
Oct 25, 2016	12.10	12.10	11.80	11.85	72,143	-0.25(-2.07%)
Oct 24, 2016	11.95	12.30	11.90	12.10	85,997	+0.05(+0.41%)
Oct 21, 2016	12.20	12.35	11.95	12.05	96,322	-0.25(-2.03%)
Oct 20, 2016	12.50	12.55	11.90	12.30	104,367	+0.05(+0.41%)
Oct 19, 2016	12.60	12.60	12.15	12.25	77,114	-0.35(-2.78%)
Oct 18, 2016	12.55	12.70	12.40	12.60	56,923	+0.10(+0.80%)
Oct 17, 2016	12.80	12.80	12.40	12.50	57,759	-0.25(-1.96%)
Oct 14, 2016	13.05	13.15	12.75	12.75	96,578	-0.30(-2.30%)
Oct 13, 2016	13.00	13.25	12.95	13.05	91,773	+0.00(+0.00%)
Oct 12, 2016	13.50	13.60	13.05	13.05	47,704	-0.40(-2.97%)
Oct 11, 2016	14.25	14.25	13.30	13.45	78,762	-0.80(-5.61%)
Oct 10, 2016	13.35	14.55	13.35	14.25	129,865	+0.82(+6.11%)
Oct 07, 2016	13.67	13.67	13.28	13.43	80,785	-0.18(-1.32%)
Oct 06, 2016	13.91	13.95	13.59	13.61	63,072	-0.38(-2.72%)
Oct 05, 2016	13.70	14.10	13.70	13.99	97,376	+0.29(+2.12%)
Oct 04, 2016	13.10	13.75	12.99	13.70	270,400	+0.73(+5.63%)
Oct 03, 2016	12.94	13.01	12.80	12.97	112,295	-0.04(-0.31%)
Sep 30, 2016	13.12	13.18	12.91	13.01	103,050	-0.08(-0.61%)
Sep 29, 2016	13.47	13.47	12.95	13.09	155,904	-0.34(-2.53%)
Sep 28, 2016	13.43	13.53	13.31	13.43	51,758	+0.00(+0.00%)
Sep 27, 2016	13.41	13.64	13.35	13.43	68,449	+0.02(+0.15%)
Sep 26, 2016	13.47	13.54	13.31	13.41	124,554	-0.08(-0.59%)
Sep 23, 2016	13.66	13.74	13.46	13.49	84,248	-0.11(-0.81%)
Sep 22, 2016	13.72	13.88	13.51	13.60	107,941	-0.11(-0.80%)
Sep 21, 2016	14.00	14.06	13.25	13.71	135,773	-0.19(-1.37%)
Sep 20, 2016	13.92	14.07	13.87	13.90	109,144	+0.11(+0.80%)
Sep 19, 2016	13.85	14.21	13.57	13.79	193,230	-0.03(-0.22%)
Sep 16, 2016	13.63	13.85	13.42	13.82	201,138	+0.25(+1.84%)
Sep 15, 2016	13.40	13.69	13.35	13.57	112,928	+0.08(+0.59%)
Sep 14, 2016	13.34	13.63	13.25	13.49	81,457	+0.14(+1.05%)
Sep 13, 2016	13.65	13.81	13.18	13.35	61,554	-0.35(-2.55%)
Sep 12, 2016	13.31	13.72	13.26	13.70	83,553	+0.39(+2.93%)
Sep 09, 2016	13.62	13.65	13.30	13.31	81,077	-0.41(-2.99%)
Sep 08, 2016	13.44	13.84	13.22	13.72	89,959	+0.27(+2.01%)
Sep 07, 2016	13.42	13.47	13.18	13.45	86,824	+0.07(+0.52%)
Sep 06, 2016	13.62	13.67	13.37	13.38	114,042	-0.23(-1.69%)
Sep 02, 2016	13.39	13.61	13.61	13.61	96,200	+0.25(+1.87%)
Sep 01, 2016	13.48	13.55	13.20	13.36	71,153	-0.11(-0.82%)
Aug 31, 2016	13.38	13.55	13.24	13.47	122,519	+0.11(+0.82%)
Aug 30, 2016	13.28	13.40	13.18	13.36	130,160	+0.11(+0.83%)
Aug 29, 2016	13.44	13.48	13.17	13.25	46,499	-0.20(-1.49%)
Aug 26, 2016	13.40	13.73	13.13	13.45	119,223	+0.10(+0.75%)
Aug 25, 2016	13.54	13.75	13.03	13.35	188,955	-0.22(-1.62%)
Aug 24, 2016	13.22	14.10	13.22	13.57	333,736	+0.25(+1.88%)
Aug 23, 2016	13.23	13.38	13.07	13.32	179,810	+0.21(+1.60%)
Aug 22, 2016	12.85	13.17	12.85	13.11	102,294	+0.23(+1.79%)
Aug 19, 2016	13.03	13.06	12.72	12.88	99,746	-0.17(-1.30%)
Aug 18, 2016	12.89	13.22	12.89	13.05	134,547	+0.13(+1.01%)
Aug 17, 2016	13.02	13.02	12.73	12.92	123,070	-0.06(-0.46%)
Aug 16, 2016	13.06	13.12	12.94	12.98	167,360	-0.01(-0.08%)
Aug 15, 2016	13.08	13.10	12.88	12.99	148,561	-0.03(-0.23%)
Aug 12, 2016	12.89	13.02	12.71	13.02	81,264	+0.13(+1.01%)
Aug 11, 2016	12.49	12.91	12.46	12.89	138,571	+0.47(+3.78%)
Aug 10, 2016	13.18	13.18	12.39	12.42	314,400	-0.79(-5.98%)
Aug 09, 2016	13.19	13.27	13.00	13.21	160,288	+0.06(+0.46%)
Aug 08, 2016	13.09	13.23	13.00	13.15	127,705	+0.13(+1.00%)
Aug 05, 2016	12.90	13.19	12.90	13.02	161,463	+0.11(+0.85%)
Aug 04, 2016	12.90	13.28	12.90	12.91	164,414	-0.14(-1.07%)
Aug 03, 2016	12.90	13.06	12.80	13.05	154,897	+0.12(+0.93%)
Aug 02, 2016	13.07	13.07	12.72	12.93	125,283	-0.09(-0.69%)
Aug 01, 2016	12.97	13.11	12.80	13.02	261,465	+0.15(+1.17%)
Jul 29, 2016	12.92	13.05	12.80	12.87	610,456	-0.11(-0.85%)
Jul 28, 2016	12.99	13.11	12.81	12.98	118,664	-0.02(-0.15%)
Jul 27, 2016	13.12	13.18	12.84	13.00	159,632	+0.03(+0.23%)
Jul 26, 2016	13.00	13.08	12.68	12.97	167,174	-0.03(-0.23%)
Jul 25, 2016	12.97	13.13	12.68	13.00	167,071	+0.08(+0.62%)
Jul 22, 2016	12.87	13.02	12.69	12.92	102,118	+0.09(+0.70%)
Jul 21, 2016	12.92	13.25	12.82	12.83	115,259	-0.10(-0.77%)
Jul 20, 2016	12.86	13.05	12.74	12.93	125,259	+0.16(+1.25%)
Jul 19, 2016	13.12	13.22	12.70	12.77	162,729	-0.33(-2.52%)
Jul 18, 2016	13.39	13.44	13.05	13.10	132,728	-0.28(-2.09%)
Jul 15, 2016	13.30	13.41	13.14	13.38	74,245	+0.19(+1.44%)
Jul 14, 2016	13.30	13.31	12.90	13.19	176,998	-0.01(-0.08%)
Jul 13, 2016	14.01	14.23	13.16	13.20	168,420	-0.65(-4.69%)
Jul 12, 2016	13.27	14.22	13.13	13.85	278,616	+0.63(+4.77%)
Jul 11, 2016	13.32	13.42	13.12	13.22	123,875	-0.07(-0.53%)
Jul 08, 2016	13.44	13.55	13.41	13.29	106,446	-0.12(-0.89%)
Jul 07, 2016	13.37	13.57	13.10	13.41	197,946	-0.33(-2.40%)
Jul 05, 2016	13.73	13.88	13.50	13.74	216,683	+0.07(+0.51%)
Jul 01, 2016	13.94	13.67	13.67	13.67	744,500	-0.24(-1.73%)
Jun 30, 2016	13.80	13.93	13.41	13.91	293,289	+0.35(+2.58%)
Jun 29, 2016	13.35	13.65	13.02	13.56	306,584	+0.34(+2.57%)
Jun 28, 2016	13.09	13.42	13.01	13.22	379,399	+0.70(+5.59%)
Jun 27, 2016	12.83	13.10	12.05	12.52	448,335	-0.34(-2.64%)
Jun 24, 2016	12.82	13.29	12.65	12.86	756,124	-0.56(-4.17%)
Jun 23, 2016	13.50	13.79	12.99	13.42	1,009,863	+0.18(+1.36%)
Jun 22, 2016	13.28	13.65	12.83	13.24	3,977,979	-0.04(-0.30%)
Jun 21, 2016	15.59	15.76	12.76	13.28	1,911,227	-3.26(-19.71%)
Jun 20, 2016	17.42	17.45	15.49	16.54	363,355	-0.44(-2.59%)
Jun 17, 2016	18.41	18.92	16.82	16.98	1,790,696	+0.54(+3.28%)
Jun 16, 2016	16.31	16.52	15.94	16.44	413,211	+0.02(+0.12%)
Jun 15, 2016	16.79	17.09	16.37	16.42	79,277	-0.47(-2.78%)
Jun 14, 2016	16.58	17.15	16.33	16.89	79,885	+0.35(+2.12%)
Jun 13, 2016	16.20	16.63	16.04	16.54	67,523	+0.53(+3.31%)
Jun 10, 2016	15.87	16.27	15.44	16.01	61,512	-0.05(-0.31%)
Jun 09, 2016	16.66	16.66	15.99	16.06	38,580	-0.68(-4.06%)
Jun 08, 2016	16.57	16.93	15.09	16.74	70,255	+0.29(+1.76%)
Jun 07, 2016	16.80	16.80	16.40	16.45	43,038	-0.26(-1.56%)
Jun 06, 2016	16.52	16.80	16.08	16.71	102,866	+0.34(+2.08%)
Jun 03, 2016	16.21	16.44	15.65	16.37	118,529	+0.21(+1.30%)
Jun 02, 2016	16.18	16.44	15.76	16.16	68,053	-0.03(-0.19%)
Jun 01, 2016	16.03	16.50	15.95	16.19	96,039	+0.02(+0.12%)
May 31, 2016	15.38	16.24	15.34	16.17	144,547	+0.83(+5.41%)
May 27, 2016	15.40	15.34	15.34	15.34	83,100	+0.05(+0.33%)
May 26, 2016	14.25	15.75	14.25	15.29	178,666	-0.16(-1.04%)
May 25, 2016	15.15	15.76	15.15	15.45	52,810	+0.01(+0.06%)
May 24, 2016	14.57	16.04	14.45	15.44	115,166	+0.93(+6.41%)
May 23, 2016	14.11	14.85	14.11	14.51	62,992	+0.41(+2.91%)
May 20, 2016	13.44	14.25	13.16	14.10	78,642	+0.80(+6.02%)
May 19, 2016	13.43	13.83	12.86	13.30	47,496	-0.19(-1.41%)
May 18, 2016	13.43	13.89	13.20	13.49	61,324	-0.02(-0.15%)
May 17, 2016	13.78	14.25	12.27	13.51	66,662	-0.28(-2.03%)
May 16, 2016	13.13	13.94	13.13	13.79	48,609	+0.77(+5.91%)
May 13, 2016	13.10	13.39	12.79	13.02	50,530	+0.34(+2.68%)
May 12, 2016	13.17	13.52	12.51	12.68	41,192	-0.50(-3.79%)
May 11, 2016	13.01	13.69	12.82	13.18	72,757	+0.15(+1.15%)
May 10, 2016	12.79	13.09	12.45	13.03	69,390	+0.29(+2.28%)
May 09, 2016	12.62	13.12	12.44	12.74	38,912	+0.02(+0.16%)
May 06, 2016	12.89	13.00	12.44	12.72	96,523	-0.25(-1.93%)
May 05, 2016	13.11	13.52	12.81	12.97	71,475	-0.12(-0.92%)
May 04, 2016	13.20	13.34	13.00	13.09	91,025	-0.19(-1.43%)
May 03, 2016	13.50	13.94	13.00	13.28	110,671	-0.34(-2.50%)
May 02, 2016	13.67	13.93	13.50	13.62	37,408	+0.00(+0.00%)
Apr 29, 2016	14.16	14.16	13.56	13.62	81,530	-0.49(-3.47%)
Apr 28, 2016	14.44	14.64	14.04	14.11	52,428	-0.38(-2.62%)
Apr 27, 2016	14.71	14.77	14.18	14.49	59,465	-0.34(-2.29%)
Apr 26, 2016	15.03	15.12	14.47	14.83	77,640	-0.22(-1.46%)
Apr 25, 2016	14.93	15.19	14.90	15.05	62,399	+0.13(+0.87%)
Apr 22, 2016	15.03	15.35	14.81	14.92	101,323	-0.06(-0.40%)
Apr 21, 2016	14.89	15.30	14.89	14.98	75,461	+0.09(+0.60%)
Apr 20, 2016	15.05	15.19	14.84	14.89	90,946	-0.18(-1.19%)
Apr 19, 2016	15.28	15.50	14.87	15.07	301,742	-0.24(-1.57%)
Apr 18, 2016	14.91	15.43	14.62	15.31	65,990	+0.26(+1.73%)
Apr 15, 2016	15.76	15.76	14.80	15.05	69,343	-0.79(-4.99%)
Apr 14, 2016	16.33	16.75	15.63	15.84	40,381	-0.42(-2.58%)
Apr 13, 2016	14.65	16.45	14.44	16.26	220,967	+1.65(+11.29%)
Apr 12, 2016	15.05	15.05	14.41	14.61	91,844	-0.45(-2.99%)
Apr 11, 2016	15.34	15.36	14.87	15.06	64,804	-0.05(-0.33%)
Apr 08, 2016	15.32	15.45	14.90	15.11	73,295	+0.01(+0.07%)
Apr 07, 2016	15.00	15.41	14.64	15.10	89,825	-0.02(-0.13%)
Apr 06, 2016	14.96	15.30	14.78	15.12	104,387	+0.19(+1.27%)
Apr 05, 2016	15.29	16.03	14.92	14.93	92,781	-0.53(-3.43%)
Apr 04, 2016	15.42	16.54	15.10	15.46	185,559	+0.30(+1.98%)