Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.440	5.560	5.320	5.360	191,100	-0.03(-0.56%)
Mar 28, 2019	5.380	5.520	5.340	5.390	277,405	+0.01(+0.19%)
Mar 27, 2019	5.510	5.600	5.200	5.380	432,805	-0.15(-2.71%)
Mar 26, 2019	5.750	5.750	5.450	5.530	310,950	-0.18(-3.15%)
Mar 25, 2019	5.810	5.853	5.350	5.710	403,255	-0.06(-1.04%)
Mar 22, 2019	6.230	6.260	5.760	5.770	442,600	-0.51(-8.12%)
Mar 21, 2019	6.200	6.370	6.190	6.280	173,803	+0.04(+0.64%)
Mar 20, 2019	6.230	6.290	5.940	6.240	208,742	+0.02(+0.32%)
Mar 19, 2019	6.250	6.410	6.140	6.220	192,136	-0.03(-0.48%)
Mar 18, 2019	6.100	6.460	5.721	6.250	470,090	-0.15(-2.34%)
Mar 15, 2019	6.470	6.470	6.230	6.400	443,600	-0.06(-0.93%)
Mar 14, 2019	6.450	6.610	6.420	6.460	308,248	+0.00(+0.00%)
Mar 13, 2019	6.320	6.480	6.320	6.460	210,403	+0.14(+2.22%)
Mar 12, 2019	6.170	6.450	6.080	6.320	188,610	+0.16(+2.60%)
Mar 11, 2019	5.860	6.210	5.840	6.160	205,689	+0.32(+5.48%)
Mar 08, 2019	6.120	6.120	5.780	5.840	260,400	-0.34(-5.50%)
Mar 07, 2019	6.260	6.260	5.940	6.180	264,839	-0.02(-0.32%)
Mar 06, 2019	6.620	6.620	6.160	6.200	341,522	-0.43(-6.49%)
Mar 05, 2019	6.810	6.913	6.520	6.630	195,438	-0.16(-2.36%)
Mar 04, 2019	6.630	6.990	6.630	6.790	274,043	+0.19(+2.88%)
Mar 01, 2019	6.520	6.650	6.345	6.600	405,900	+0.12(+1.85%)
Feb 28, 2019	7.050	7.160	6.140	6.480	1,183,598	-0.72(-10.00%)
Feb 27, 2019	7.230	7.340	7.080	7.200	354,865	-0.03(-0.41%)
Feb 26, 2019	7.220	7.310	7.130	7.230	193,801	+0.00(+0.00%)
Feb 25, 2019	7.250	7.390	7.186	7.230	319,217	+0.07(+0.98%)
Feb 22, 2019	7.000	7.200	6.970	7.160	177,900	+0.19(+2.73%)
Feb 21, 2019	7.110	7.150	6.950	6.970	224,962	-0.17(-2.38%)
Feb 20, 2019	7.230	7.294	7.020	7.140	146,015	-0.08(-1.11%)
Feb 19, 2019	7.270	7.380	7.160	7.220	199,651	-0.01(-0.14%)
Feb 15, 2019	7.230	7.345	7.081	7.230	278,100	+0.05(+0.70%)
Feb 14, 2019	7.200	7.319	7.100	7.180	129,445	-0.06(-0.83%)
Feb 13, 2019	7.060	7.330	7.030	7.240	295,380	+0.15(+2.12%)
Feb 12, 2019	7.020	7.120	6.980	7.090	213,412	+0.07(+1.00%)
Feb 11, 2019	6.740	7.030	6.680	7.020	223,752	+0.34(+5.09%)
Feb 08, 2019	6.700	6.780	6.560	6.680	310,500	-0.04(-0.60%)
Feb 07, 2019	7.140	7.140	6.650	6.720	461,255	-0.19(-2.75%)
Feb 06, 2019	6.730	7.050	6.650	6.910	407,179	+0.18(+2.67%)
Feb 05, 2019	6.900	6.950	6.620	6.730	298,709	-0.19(-2.75%)
Feb 04, 2019	6.690	6.950	6.645	6.920	259,066	+0.21(+3.13%)
Feb 01, 2019	6.770	6.820	6.650	6.710	199,700	-0.04(-0.52%)
Jan 31, 2019	6.680	6.860	6.610	6.745	214,938	+0.12(+1.73%)
Jan 30, 2019	6.550	6.740	6.470	6.630	355,164	+0.13(+2.00%)
Jan 29, 2019	6.430	6.570	6.350	6.500	229,806	+0.11(+1.72%)
Jan 28, 2019	6.790	6.835	6.330	6.390	290,811	-0.49(-7.12%)
Jan 25, 2019	6.670	6.890	6.540	6.880	286,300	+0.23(+3.46%)
Jan 24, 2019	6.550	6.710	6.500	6.650	216,987	+0.10(+1.53%)
Jan 23, 2019	6.550	6.700	6.400	6.550	164,969	+0.02(+0.31%)
Jan 22, 2019	6.730	6.754	6.410	6.530	353,804	-0.19(-2.83%)
Jan 18, 2019	6.510	6.810	6.470	6.720	349,800	+0.21(+3.23%)
Jan 17, 2019	6.630	6.660	6.460	6.510	319,896	-0.10(-1.51%)
Jan 16, 2019	6.640	6.695	6.390	6.610	575,655	+0.24(+3.77%)
Jan 15, 2019	6.320	6.450	6.270	6.370	246,081	+0.06(+0.95%)
Jan 14, 2019	6.200	6.410	6.112	6.310	280,485	+0.07(+1.12%)
Jan 11, 2019	6.100	6.290	6.030	6.240	233,300	+0.11(+1.79%)
Jan 10, 2019	6.100	6.180	6.000	6.130	160,425	+0.01(+0.16%)
Jan 09, 2019	6.040	6.260	5.920	6.120	298,772	+0.08(+1.32%)
Jan 08, 2019	5.970	6.172	5.846	6.040	451,378	+0.12(+2.03%)
Jan 07, 2019	5.690	5.990	5.690	5.920	497,577	+0.30(+5.34%)
Jan 04, 2019	5.680	5.800	5.570	5.620	420,800	+0.02(+0.36%)
Jan 03, 2019	5.550	5.990	5.520	5.600	482,276	+0.03(+0.54%)
Jan 02, 2019	5.110	5.750	5.110	5.570	608,120	+0.44(+8.58%)
Dec 31, 2018	5.230	5.230	4.950	5.130	551,600	-0.05(-0.97%)
Dec 28, 2018	5.260	5.410	4.920	5.180	525,900	-0.10(-1.89%)
Dec 27, 2018	4.730	5.470	4.570	5.280	923,616	+0.46(+9.54%)
Dec 26, 2018	4.850	4.890	4.500	4.820	803,617	+0.02(+0.42%)
Dec 24, 2018	4.900	4.970	4.720	4.800	487,900	-0.07(-1.44%)
Dec 21, 2018	5.370	5.370	4.815	4.870	1,160,400	-0.48(-8.97%)
Dec 20, 2018	5.750	5.960	5.320	5.350	730,362	-0.41(-7.12%)
Dec 19, 2018	5.820	5.940	5.630	5.760	432,617	-0.08(-1.37%)
Dec 18, 2018	6.060	6.080	5.710	5.840	391,501	+0.03(+0.52%)
Dec 17, 2018	5.990	6.280	5.750	5.810	350,141	-0.20(-3.33%)
Dec 14, 2018	6.230	6.230	5.940	6.010	635,400	-0.25(-3.99%)
Dec 13, 2018	6.560	6.640	6.220	6.260	443,234	-0.30(-4.57%)
Dec 12, 2018	6.980	7.190	6.520	6.560	359,547	-0.33(-4.79%)
Dec 11, 2018	6.970	7.060	6.770	6.890	168,545	+0.01(+0.15%)
Dec 10, 2018	6.860	6.990	6.680	6.880	179,727	+0.01(+0.15%)
Dec 07, 2018	7.140	7.250	6.860	6.870	265,600	-0.27(-3.78%)
Dec 06, 2018	7.180	7.300	7.020	7.140	343,699	-0.03(-0.42%)
Dec 04, 2018	7.480	7.590	7.160	7.170	359,700	-0.28(-3.76%)
Dec 03, 2018	7.650	7.650	7.350	7.450	200,130	-0.12(-1.59%)
Nov 30, 2018	7.380	7.630	7.285	7.570	274,900	+0.23(+3.13%)
Nov 29, 2018	7.400	7.540	7.274	7.340	181,636	-0.12(-1.61%)
Nov 28, 2018	7.100	7.550	6.950	7.460	376,804	+0.39(+5.52%)
Nov 27, 2018	7.190	7.270	7.060	7.070	186,879	-0.25(-3.42%)
Nov 26, 2018	7.330	7.400	7.115	7.320	240,884	+0.10(+1.39%)
Nov 23, 2018	7.220	7.610	7.080	7.220	204,900	-0.10(-1.37%)
Nov 21, 2018		7.320	7.320	7.320	0	+0.05(+0.69%)
Nov 20, 2018	7.250	7.340	7.100	7.270	348,045	+0.01(+0.14%)
Nov 19, 2018	7.300	7.350	7.054	7.260	273,215	-0.10(-1.36%)
Nov 16, 2018	7.290	7.460	7.160	7.360	279,500	+0.01(+0.14%)
Nov 15, 2018	7.180	7.390	7.050	7.350	380,078	+0.17(+2.37%)
Nov 14, 2018	6.940	7.290	6.920	7.180	492,917	+0.33(+4.82%)
Nov 13, 2018	7.420	7.500	6.795	6.850	720,457	-0.54(-7.37%)
Nov 12, 2018	7.450	7.530	7.100	7.395	479,331	-0.06(-0.74%)
Nov 09, 2018	7.690	7.710	6.970	7.450	723,500	-0.33(-4.24%)
Nov 08, 2018	7.780	8.000	7.500	7.780	585,376	+0.04(+0.58%)
Nov 07, 2018	6.820	7.900	6.270	7.735	1,835,456	+0.75(+10.82%)
Nov 06, 2018	7.000	7.105	6.650	6.980	992,560	+0.01(+0.14%)
Nov 05, 2018	7.470	7.516	6.870	6.970	977,660	-0.52(-6.94%)
Nov 02, 2018	7.600	7.650	7.250	7.490	485,400	+0.00(+0.00%)
Nov 01, 2018	7.460	7.630	7.390	7.490	700,326	+0.04(+0.54%)
Oct 31, 2018	7.610	7.790	7.250	7.450	949,787	-0.15(-1.97%)
Oct 30, 2018	7.660	7.850	7.220	7.600	697,719	-0.10(-1.30%)
Oct 29, 2018	7.910	8.080	7.540	7.700	610,677	-0.14(-1.79%)
Oct 26, 2018	7.960	8.070	7.770	7.840	601,200	-0.21(-2.61%)
Oct 25, 2018	7.850	8.180	7.710	8.050	862,756	+0.35(+4.55%)
Oct 24, 2018	8.530	8.550	7.640	7.700	1,170,190	-0.77(-9.09%)
Oct 23, 2018	8.850	8.900	8.430	8.470	958,742	-0.52(-5.78%)
Oct 22, 2018	9.310	9.390	8.834	8.990	564,112	-0.35(-3.75%)
Oct 19, 2018	9.380	9.820	9.200	9.340	508,500	-0.04(-0.43%)
Oct 18, 2018	9.590	9.770	9.320	9.380	355,528	-0.33(-3.40%)
Oct 17, 2018	9.570	9.830	9.400	9.710	578,346	+0.06(+0.62%)
Oct 16, 2018	9.000	9.810	8.940	9.650	548,217	+0.64(+7.10%)
Oct 15, 2018	9.370	9.600	8.910	9.010	680,369	-0.31(-3.33%)
Oct 12, 2018	9.080	9.390	8.985	9.320	781,400	+0.41(+4.60%)
Oct 11, 2018	9.220	9.440	8.690	8.910	1,675,995	-0.38(-4.09%)
Oct 10, 2018	9.720	9.800	9.150	9.290	1,383,697	-0.46(-4.72%)
Oct 09, 2018	10.16	10.56	9.650	9.750	1,048,593	-0.56(-5.43%)
Oct 08, 2018	11.48	11.57	10.30	10.31	1,389,895	-1.29(-11.12%)
Oct 05, 2018	11.75	12.20	11.18	11.60	2,748,400	+0.27(+2.38%)
Oct 04, 2018	10.27	12.00	10.23	11.33	5,266,620	+1.29(+12.85%)
Oct 03, 2018	9.510	10.26	9.090	10.04	4,558,845	+0.80(+8.66%)
Oct 02, 2018	9.770	9.990	9.050	9.240	1,635,350	-0.49(-5.04%)
Oct 01, 2018	9.700	9.970	9.560	9.730	571,991	+0.03(+0.31%)
Sep 28, 2018	9.400	9.700	9.300	9.700	411,200	+0.30(+3.19%)
Sep 27, 2018	9.450	9.550	9.300	9.400	420,916	-0.05(-0.53%)
Sep 26, 2018	9.500	9.600	9.400	9.450	184,123	+0.00(+0.00%)
Sep 25, 2018	9.450	9.650	9.375	9.450	267,335	+0.05(+0.53%)
Sep 24, 2018	9.600	9.750	9.350	9.400	292,459	-0.25(-2.59%)
Sep 21, 2018	9.200	9.700	9.150	9.650	562,400	+0.40(+4.32%)
Sep 20, 2018	9.250	9.400	9.180	9.250	255,641	+0.10(+1.09%)
Sep 19, 2018	9.100	9.300	9.100	9.150	170,142	+0.05(+0.55%)
Sep 18, 2018	9.050	9.200	9.000	9.100	267,026	+0.05(+0.55%)
Sep 17, 2018	9.300	9.480	9.050	9.050	516,700	-0.30(-3.21%)
Sep 14, 2018	9.500	9.685	9.350	9.350	383,800	-0.10(-1.06%)
Sep 13, 2018	9.700	9.700	9.400	9.450	508,416	-0.20(-2.07%)
Sep 12, 2018	9.700	9.800	9.500	9.650	438,227	-0.05(-0.52%)
Sep 11, 2018	9.950	9.975	9.700	9.700	556,878	-0.30(-3.00%)
Sep 10, 2018	10.10	10.15	9.770	10.00	334,061	-0.07(-0.74%)
Sep 07, 2018	10.05	10.15	9.950	10.07	363,400	-0.03(-0.25%)
Sep 06, 2018	10.15	10.25	9.850	10.10	804,556	-0.05(-0.49%)
Sep 05, 2018	10.20	10.20	9.975	10.15	277,470	-0.05(-0.49%)
Sep 04, 2018	10.25	10.25	9.850	10.20	601,615	-0.05(-0.49%)
Aug 31, 2018		10.25	10.25	10.25	0	+0.05(+0.49%)
Aug 30, 2018	10.10	10.32	10.05	10.20	287,935	+0.15(+1.49%)
Aug 29, 2018	10.05	10.15	9.950	10.05	290,134	+0.05(+0.50%)
Aug 28, 2018	10.20	10.20	9.900	10.00	388,043	-0.10(-0.99%)
Aug 27, 2018	10.20	10.30	9.950	10.10	590,004	-0.20(-1.94%)
Aug 24, 2018	10.45	10.50	10.25	10.30	244,200	-0.05(-0.48%)
Aug 23, 2018	10.25	10.50	10.07	10.35	529,535	+0.15(+1.47%)
Aug 22, 2018	10.65	10.85	10.20	10.20	351,872	-0.45(-4.23%)
Aug 21, 2018	10.40	10.80	10.40	10.65	352,730	+0.20(+1.91%)
Aug 20, 2018	10.15	10.50	10.15	10.45	246,536	+0.25(+2.45%)
Aug 17, 2018	10.00	10.30	9.900	10.20	356,300	+0.20(+2.00%)
Aug 16, 2018	10.05	10.25	9.875	10.00	338,717	-0.05(-0.50%)
Aug 15, 2018	10.05	10.05	9.750	10.05	411,628	+0.00(+0.00%)
Aug 14, 2018	9.650	10.18	9.505	10.05	669,013	+0.40(+4.15%)
Aug 13, 2018	10.05	10.10	9.400	9.650	955,597	-0.35(-3.50%)
Aug 10, 2018	10.45	10.70	10.00	10.00	620,400	-0.45(-4.31%)
Aug 09, 2018	10.90	11.25	10.35	10.45	1,619,056	-0.10(-0.95%)
Aug 08, 2018	11.85	12.30	10.55	10.55	2,383,328	-0.35(-3.21%)
Aug 07, 2018	10.90	11.05	10.50	10.90	812,505	-0.05(-0.46%)
Aug 06, 2018	10.05	11.00	9.900	10.95	1,459,967	+1.15(+11.73%)
Aug 03, 2018	9.850	9.950	9.375	9.800	1,242,700	-0.05(-0.51%)
Aug 02, 2018	9.550	9.950	9.400	9.850	682,432	+0.05(+0.51%)
Aug 01, 2018	10.00	10.10	9.750	9.800	717,128	-0.30(-2.97%)
Jul 31, 2018	10.00	10.25	9.950	10.10	478,918	+0.15(+1.51%)
Jul 30, 2018	10.30	10.32	9.900	9.950	574,327	-0.30(-2.93%)
Jul 27, 2018	10.45	10.45	10.10	10.25	554,200	-0.20(-1.91%)
Jul 26, 2018	10.60	10.65	10.32	10.45	406,040	-0.20(-1.88%)
Jul 25, 2018	10.35	10.65	10.25	10.65	598,327	+0.30(+2.90%)
Jul 24, 2018	10.45	10.50	10.26	10.35	378,181	-0.10(-0.96%)
Jul 23, 2018	10.60	10.60	10.35	10.45	242,332	-0.15(-1.42%)
Jul 20, 2018	10.40	10.62	10.30	10.60	263,725	+0.20(+1.92%)
Jul 19, 2018	10.70	10.75	10.35	10.40	466,143	-0.30(-2.80%)
Jul 18, 2018	10.40	10.75	10.35	10.70	299,496	+0.25(+2.39%)
Jul 17, 2018	10.55	10.65	10.35	10.45	368,580	-0.05(-0.48%)
Jul 16, 2018	10.70	10.80	10.30	10.50	598,487	-0.15(-1.41%)
Jul 13, 2018	10.55	10.80	10.55	10.65	409,569	+0.05(+0.47%)
Jul 12, 2018	10.50	10.65	10.35	10.60	456,215	+0.30(+2.91%)
Jul 11, 2018	10.15	10.60	10.14	10.30	532,563	+0.10(+0.98%)
Jul 10, 2018	10.35	10.50	10.05	10.20	752,913	-0.15(-1.45%)
Jul 09, 2018	10.65	10.70	10.30	10.35	633,586	-0.20(-1.90%)
Jul 06, 2018	10.65	10.70	10.47	10.55	549,385	+0.00(+0.00%)
Jul 05, 2018	10.35	10.65	10.15	10.55	450,732	+0.30(+2.93%)
Jul 03, 2018		10.25	10.25	10.25	0	+0.20(+1.99%)
Jul 02, 2018	10.15	10.20	9.850	10.05	687,920	-0.15(-1.47%)
Jun 29, 2018	10.30	10.40	9.950	10.20	579,183	+0.00(+0.00%)
Jun 28, 2018	10.35	10.50	10.00	10.20	716,679	-0.20(-1.92%)
Jun 27, 2018	10.75	10.80	10.25	10.40	679,960	-0.40(-3.70%)
Jun 26, 2018	10.45	11.00	10.35	10.80	610,611	+0.30(+2.86%)
Jun 25, 2018	10.65	10.70	10.20	10.50	619,323	-0.15(-1.41%)
Jun 22, 2018	10.90	10.90	10.50	10.65	1,317,256	-0.15(-1.39%)
Jun 21, 2018	11.00	11.20	10.65	10.80	657,688	-0.20(-1.82%)
Jun 20, 2018	10.70	11.15	10.65	11.00	661,351	+0.35(+3.29%)
Jun 19, 2018	10.65	10.85	10.65	10.65	440,237	-0.05(-0.47%)
Jun 18, 2018	11.05	11.25	10.70	10.70	531,640	-0.35(-3.17%)
Jun 15, 2018		11.10	10.85	11.05	624,796	+0.20(+1.84%)
Jun 14, 2018	10.60	10.90	10.50	10.85	399,943	+0.30(+2.84%)
Jun 13, 2018	10.65	10.75	10.45	10.55	286,758	-0.15(-1.40%)
Jun 12, 2018	10.85	11.00	10.60	10.70	281,668	-0.20(-1.83%)
Jun 11, 2018	10.95	11.05	10.65	10.90	346,077	+0.00(+0.00%)
Jun 08, 2018	10.85	11.10	10.71	10.90	458,350	+0.25(+2.35%)
Jun 07, 2018	10.60	10.80	10.50	10.65	291,500	+0.10(+0.95%)
Jun 06, 2018	10.40	10.60	10.30	10.55	345,517	+0.20(+1.93%)
Jun 05, 2018	10.45	10.55	10.25	10.35	455,642	-0.15(-1.43%)
Jun 04, 2018	10.45	10.60	10.15	10.50	1,155,732	+0.00(+0.00%)
Jun 01, 2018	10.50	10.60	10.25	10.50	475,303	+0.05(+0.48%)
May 31, 2018	10.25	10.72	10.10	10.45	464,434	+0.25(+2.45%)
May 30, 2018	10.15	10.35	10.00	10.20	748,979	+0.00(+0.00%)
May 29, 2018	10.30	10.45	9.850	10.20	701,473	-0.10(-0.97%)
May 25, 2018		10.30	10.30	10.30	0	-0.10(-0.96%)
May 24, 2018	10.55	10.57	10.25	10.40	582,704	-0.10(-0.95%)
May 23, 2018	10.85	11.07	10.40	10.50	873,221	-0.40(-3.67%)
May 22, 2018	11.05	11.14	10.85	10.90	422,005	-0.20(-1.80%)
May 21, 2018	11.60	11.70	11.05	11.10	322,625	-0.40(-3.48%)
May 18, 2018	11.40	11.65	11.30	11.50	292,601	+0.15(+1.32%)
May 17, 2018	11.70	11.70	11.25	11.35	794,659	-0.30(-2.58%)
May 16, 2018	11.90	12.12	11.55	11.65	915,149	-0.25(-2.10%)
May 15, 2018	11.45	12.05	11.40	11.90	1,004,766	+0.40(+3.48%)
May 14, 2018	11.45	11.70	11.20	11.50	595,342	+0.10(+0.88%)
May 11, 2018	11.05	11.50	10.85	11.40	617,782	+0.45(+4.11%)
May 10, 2018	11.10	11.20	10.85	10.95	448,852	-0.25(-2.23%)
May 09, 2018	11.05	11.43	11.00	11.20	659,697	+0.10(+0.90%)
May 08, 2018	11.15	11.30	10.95	11.10	529,033	-0.05(-0.45%)
May 07, 2018	11.30	11.35	11.05	11.15	406,267	-0.05(-0.45%)
May 04, 2018	10.90	11.30	10.70	11.20	819,725	+0.40(+3.70%)
May 03, 2018	11.00	11.10	10.70	10.80	524,216	-0.25(-2.26%)
May 02, 2018	10.90	11.25	10.80	11.05	702,724	+0.10(+0.91%)
May 01, 2018	10.70	11.05	10.57	10.95	906,185	+0.25(+2.34%)
Apr 30, 2018	10.65	10.80	10.45	10.70	686,473	+0.10(+0.94%)
Apr 27, 2018	10.70	10.85	10.40	10.60	350,055	+0.00(+0.00%)
Apr 26, 2018	11.05	11.05	10.55	10.60	422,290	-0.50(-4.50%)
Apr 25, 2018	10.35	11.15	10.10	11.10	1,030,281	+0.80(+7.77%)
Apr 24, 2018	10.85	11.00	10.15	10.30	1,378,081	-0.55(-5.07%)
Apr 23, 2018	11.10	11.30	10.75	10.85	1,193,377	-0.15(-1.36%)
Apr 20, 2018	11.15	11.20	10.50	11.00	2,455,811	-0.22(-2.00%)
Apr 19, 2018	11.60	11.60	11.05	11.22	3,871,903	-2.03(-15.28%)
Apr 18, 2018	13.65	13.65	13.25	13.25	303,861	-0.30(-2.21%)
Apr 17, 2018	13.40	13.65	13.05	13.55	215,146	+0.20(+1.50%)
Apr 16, 2018	14.10	14.15	13.15	13.35	442,035	-0.55(-3.96%)
Apr 13, 2018	13.75	13.95	13.20	13.90	374,751	+0.25(+1.83%)
Apr 12, 2018	13.35	14.00	13.25	13.65	384,708	+0.45(+3.41%)
Apr 11, 2018	12.95	13.40	12.85	13.20	378,594	+0.25(+1.93%)
Apr 10, 2018	13.10	13.15	12.75	12.95	434,483	+0.05(+0.39%)
Apr 09, 2018	13.10	13.15	12.55	12.90	530,279	-0.15(-1.15%)
Apr 06, 2018	13.15	13.20	12.80	13.05	420,333	-0.10(-0.76%)
Apr 05, 2018	13.45	13.55	13.05	13.15	516,995	-0.15(-1.13%)
Apr 04, 2018	13.20	13.40	12.90	13.30	451,804	-0.05(-0.37%)
Apr 03, 2018	13.15	13.40	12.80	13.35	512,186	+0.25(+1.91%)