Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.120	3.220	2.950	3.150	643,528	+0.03(+0.96%)
Mar 30, 2020	3.250	3.300	3.019	3.120	297,980	-0.07(-2.19%)
Mar 27, 2020	3.210	3.530	3.065	3.190	785,100	+0.00(+0.00%)
Mar 26, 2020	3.210	3.465	3.150	3.190	513,257	+0.03(+0.95%)
Mar 25, 2020	3.210	3.380	3.040	3.160	611,001	-0.04(-1.25%)
Mar 24, 2020	3.000	3.245	2.830	3.200	733,785	+0.35(+12.28%)
Mar 23, 2020	2.960	3.160	2.650	2.850	1,164,698	-0.04(-1.38%)
Mar 20, 2020	3.380	3.400	2.890	2.890	932,200	-0.44(-13.21%)
Mar 19, 2020	3.400	3.520	3.100	3.330	801,684	-0.10(-2.92%)
Mar 18, 2020	2.930	3.430	2.520	3.430	1,151,652	+0.34(+11.00%)
Mar 17, 2020	2.700	3.120	2.530	3.090	1,013,236	+0.42(+15.73%)
Mar 16, 2020	2.600	3.030	2.500	2.670	1,304,189	-0.25(-8.56%)
Mar 13, 2020	3.250	3.350	2.800	2.920	1,244,900	-0.22(-7.01%)
Mar 12, 2020	3.650	3.840	3.130	3.140	1,472,222	-0.75(-19.28%)
Mar 11, 2020	3.920	4.070	3.760	3.890	799,798	-0.05(-1.27%)
Mar 10, 2020	4.060	4.240	3.810	3.940	1,098,779	-0.08(-1.99%)
Mar 09, 2020	4.490	4.660	4.010	4.020	989,311	-0.65(-13.92%)
Mar 06, 2020	4.810	4.980	4.530	4.670	933,200	-0.19(-3.91%)
Mar 05, 2020	4.590	4.970	4.510	4.860	675,138	+0.25(+5.42%)
Mar 04, 2020	4.540	4.700	4.420	4.610	730,491	+0.04(+0.88%)
Mar 03, 2020	5.000	5.050	4.470	4.570	1,354,716	-0.40(-8.05%)