Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.320	5.459	4.928	5.459	7,344	-0.00(-0.03%)
Mar 30, 2023	5.530	5.522	5.285	5.460	3,795	-0.07(-1.24%)
Mar 29, 2023	5.110	5.670	5.110	5.529	12,242	+0.35(+6.73%)
Mar 28, 2023	5.180	5.319	4.900	5.180	6,432	+0.00(+0.00%)
Mar 27, 2023	5.386	5.530	5.041	5.180	6,699	+0.09(+1.83%)
Mar 24, 2023	4.982	5.424	4.909	5.087	9,284	+0.05(+0.93%)
Mar 23, 2023	6.213	6.370	4.831	5.040	48,264	-1.37(-21.31%)
Mar 22, 2023	6.790	7.280	6.161	6.405	40,700	-0.55(-7.96%)
Mar 21, 2023	8.960	9.100	6.861	6.959	39,546	-2.21(-24.11%)
Mar 20, 2023	9.695	9.799	8.891	9.170	2,614	-0.56(-5.76%)
Mar 17, 2023	10.50	10.55	9.381	9.730	13,961	-0.56(-5.44%)
Mar 16, 2023	10.78	11.20	10.22	10.29	12,489	-0.77(-6.96%)
Mar 15, 2023	11.48	11.48	10.78	11.06	17,300	-0.07(-0.63%)
Mar 14, 2023	11.97	12.67	10.50	11.13	99,864	-0.84(-7.02%)
Mar 13, 2023	11.41	13.65	11.41	11.97	208,470	+0.35(+3.01%)
Mar 10, 2023	9.590	12.74	9.520	11.62	502,700	+1.89(+19.42%)
Mar 09, 2023	8.260	10.15	8.126	9.730	62,192	+1.19(+13.93%)
Mar 08, 2023	7.910	8.540	7.725	8.540	13,411	+0.70(+8.93%)
Mar 07, 2023	7.980	8.119	7.490	7.840	12,459	-0.21(-2.60%)
Mar 06, 2023	8.470	8.540	7.630	8.049	46,952	+0.21(+2.67%)
Mar 03, 2023	7.910	8.050	7.764	7.840	6,974	-0.28(-3.45%)
Mar 02, 2023	7.420	8.330	7.140	8.120	24,625	+0.63(+8.41%)
Mar 01, 2023	6.860	7.630	6.860	7.490	18,675	+0.23(+3.14%)
Feb 28, 2023	7.210	7.490	6.685	7.262	7,613	+0.05(+0.72%)
Feb 27, 2023	6.930	7.840	6.580	7.210	11,439	+0.00(+0.00%)
Feb 24, 2023	7.910	7.910	7.000	7.210	23,253	-0.59(-7.62%)
Feb 23, 2023	6.930	8.050	6.581	7.805	118,907	+0.59(+8.25%)
Feb 22, 2023	8.050	8.330	6.467	7.210	1,195,397	+0.77(+11.96%)
Feb 21, 2023	6.160	6.580	6.160	6.440	4,784	-0.18(-2.77%)
Feb 17, 2023	6.860	6.930	5.812	6.623	10,723	-0.22(-3.18%)
Feb 16, 2023	6.930	6.930	6.755	6.841	2,635	-0.09(-1.28%)
Feb 15, 2023	6.860	6.999	6.518	6.930	4,724	-0.07(-0.99%)
Feb 14, 2023	6.650	6.999	6.512	6.999	6,130	+0.14(+2.04%)
Feb 13, 2023	7.280	7.280	6.588	6.859	11,044	-0.42(-5.78%)
Feb 10, 2023	7.350	7.350	7.070	7.280	4,684	+0.14(+1.96%)
Feb 09, 2023	7.210	7.350	7.000	7.140	10,611	-0.14(-1.92%)
Feb 08, 2023	7.420	7.437	7.000	7.280	5,017	+0.00(+0.00%)
Feb 07, 2023	7.420	7.420	7.070	7.280	6,205	-0.21(-2.80%)
Feb 06, 2023	7.490	7.560	7.210	7.490	5,336	+0.14(+1.90%)
Feb 03, 2023	7.420	7.561	7.140	7.350	12,160	-0.05(-0.72%)
Feb 02, 2023	7.700	7.700	7.140	7.403	9,338	-0.23(-2.97%)
Feb 01, 2023	7.560	7.759	7.420	7.630	5,118	+0.07(+0.93%)
Jan 31, 2023	7.980	8.190	7.280	7.560	18,481	+0.14(+1.89%)
Jan 30, 2023	7.630	7.637	7.140	7.420	11,290	-0.28(-3.64%)
Jan 27, 2023	7.630	7.846	7.420	7.700	18,365	-0.14(-1.79%)
Jan 26, 2023	7.630	8.050	7.560	7.840	13,467	+0.22(+2.92%)
Jan 25, 2023	8.120	8.189	7.350	7.617	33,848	-0.50(-6.19%)
Jan 24, 2023	11.20	11.76	7.560	8.120	153,443	-3.36(-29.27%)
Jan 23, 2023	12.74	12.74	9.310	11.48	387,127	+0.98(+9.33%)
Jan 20, 2023	9.170	11.20	8.891	10.50	60,524	+1.26(+13.64%)
Jan 19, 2023	8.750	9.449	8.627	9.240	2,675	+0.14(+1.54%)
Jan 18, 2023	9.240	9.799	8.751	9.100	3,764	-0.49(-5.11%)
Jan 17, 2023	9.660	10.09	9.380	9.590	4,644	+0.14(+1.48%)
Jan 13, 2023	8.750	9.800	8.680	9.450	26,034	+0.98(+11.57%)
Jan 12, 2023	8.610	8.750	8.260	8.470	2,514	-0.21(-2.42%)
Jan 11, 2023	8.260	8.820	8.190	8.680	1,233	+0.14(+1.64%)
Jan 10, 2023	8.260	8.679	8.260	8.540	1,772	+0.35(+4.27%)
Jan 09, 2023	8.680	8.684	8.050	8.190	5,285	-0.49(-5.65%)
Jan 06, 2023	10.50	10.85	8.400	8.680	16,392	-0.07(-0.80%)
Jan 05, 2023	9.450	11.48	8.121	8.750	71,858	+0.21(+2.46%)
Jan 04, 2023	7.350	8.540	7.350	8.540	4,819	+0.98(+12.95%)