Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2996	2996	2800	2856	104	-70.00(-2.39%)
Mar 30, 2022	2828	2968	2800	2926	131	+98.00(+3.47%)
Mar 29, 2022	2800	3024	2800	2828	97	+28.00(+1.00%)
Mar 28, 2022	2940	3080	2800	2800	92	-182.00(-6.10%)
Mar 25, 2022	3234	3248	2954	2982	70	-196.00(-6.17%)
Mar 24, 2022	3612	3850	3178	3178	59	-294.00(-8.47%)
Mar 23, 2022	3472	3906	3402	3472	124	+140.00(+4.20%)
Mar 22, 2022	3402	3710	3304	3332	185	+154.00(+4.85%)
Mar 21, 2022	2800	3640	2800	3178	304	+476.00(+17.62%)
Mar 18, 2022	2842	3262	2688	2702	171	-196.00(-6.76%)
Mar 17, 2022	3080	3122	2842	2898	78	-182.00(-5.91%)
Mar 16, 2022	3206	3255	3080	3080	65	-168.00(-5.17%)
Mar 15, 2022	3220	3507	3080	3248	63	+56.00(+1.75%)
Mar 14, 2022	3220	3458	3177	3192	90	-70.00(-2.15%)
Mar 11, 2022	3374	3514	3220	3262	79	-112.00(-3.32%)
Mar 10, 2022	3752	3790	3304	3374	78	-406.00(-10.74%)
Mar 09, 2022	3500	3800	3500	3780	109	+391.86(+11.57%)
Mar 08, 2022	3682	4004	3185	3388	216	-391.86(-10.37%)
Mar 07, 2022	4200	4480	3766	3780	103	-392.00(-9.40%)
Mar 04, 2022	4984	4984	4098	4172	67	-812.00(-16.29%)
Mar 03, 2022	5320	5481	4830	4984	49	-336.00(-6.32%)
Mar 02, 2022	5446	5621	5124	5320	38	-70.00(-1.30%)