Tattooed Chef Inc (NQ: TTCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.56	12.74	12.32	12.58	352,593	+0.20(+1.62%)
Mar 30, 2022	12.90	13.10	12.32	12.38	286,972	-0.68(-5.21%)
Mar 29, 2022	12.53	13.23	12.53	13.06	553,324	+0.56(+4.48%)
Mar 28, 2022	12.06	12.64	12.04	12.50	429,928	+0.30(+2.46%)
Mar 25, 2022	12.18	12.38	12.02	12.20	314,312	+0.01(+0.08%)
Mar 24, 2022	12.11	12.26	11.96	12.19	318,009	+0.12(+0.99%)
Mar 23, 2022	12.32	12.49	12.02	12.07	351,825	-0.22(-1.79%)
Mar 22, 2022	12.18	12.55	12.18	12.29	496,667	+0.04(+0.33%)
Mar 21, 2022	12.30	12.37	12.08	12.25	489,361	-0.03(-0.24%)
Mar 18, 2022	12.39	12.59	11.99	12.28	834,237	+0.05(+0.41%)
Mar 17, 2022	11.48	12.23	11.25	12.23	774,745	+0.48(+4.09%)
Mar 16, 2022	11.27	12.00	10.81	11.75	1,060,511	+0.69(+6.24%)
Mar 15, 2022	10.65	11.07	10.38	11.06	683,227	+0.73(+7.07%)
Mar 14, 2022	11.29	11.29	10.28	10.33	792,215	-1.03(-9.07%)
Mar 11, 2022	12.40	12.52	11.30	11.36	558,202	-1.07(-8.61%)
Mar 10, 2022	12.39	12.52	12.00	12.43	443,973	-0.21(-1.66%)
Mar 09, 2022	12.72	13.02	12.55	12.64	513,553	+0.10(+0.80%)
Mar 08, 2022	12.42	12.77	12.29	12.54	461,685	-0.07(-0.56%)
Mar 07, 2022	12.27	12.83	12.10	12.61	1,573,167	+0.11(+0.88%)
Mar 04, 2022	12.70	12.75	12.13	12.50	535,717	-0.33(-2.57%)
Mar 03, 2022	13.05	13.05	12.58	12.83	429,925	-0.10(-0.77%)
Mar 02, 2022	12.74	12.95	12.56	12.93	498,936	+0.36(+2.86%)
Mar 01, 2022	12.20	12.64	12.12	12.57	620,889	+0.43(+3.54%)
Feb 28, 2022	11.62	12.17	11.47	12.14	1,005,668	+0.53(+4.57%)
Feb 25, 2022	12.36	12.26	11.54	11.61	835,482	-0.71(-5.76%)
Feb 24, 2022	11.00	12.40	11.00	12.32	806,701	+0.34(+2.84%)
Feb 23, 2022	12.06	12.28	11.89	11.98	558,630	+0.00(+0.00%)
Feb 22, 2022	12.00	12.34	11.83	11.98	577,062	-0.40(-3.23%)
Feb 18, 2022				12.38	0	+0.32(+2.65%)
Feb 17, 2022	12.43	12.50	11.99	12.06	695,477	-0.56(-4.44%)
Feb 16, 2022	12.36	12.64	12.22	12.62	606,552	+0.18(+1.45%)
Feb 15, 2022	12.23	12.48	12.18	12.44	413,636	+0.40(+3.32%)
Feb 14, 2022	11.91	12.25	11.84	12.04	574,866	+0.08(+0.67%)
Feb 11, 2022	12.34	12.55	11.84	11.96	468,561	-0.43(-3.47%)
Feb 10, 2022	12.50	12.86	12.30	12.39	611,337	-0.45(-3.50%)
Feb 09, 2022	12.24	12.97	12.24	12.84	938,409	+0.68(+5.59%)
Feb 08, 2022	11.99	12.20	11.90	12.16	424,158	+0.25(+2.10%)
Feb 07, 2022	11.99	12.28	11.83	11.91	497,206	-0.02(-0.17%)
Feb 04, 2022	11.73	11.98	11.55	11.93	490,005	+0.27(+2.32%)
Feb 03, 2022	11.90		11.63	11.66	795,819	-0.60(-4.89%)
Feb 02, 2022	12.82	12.82	12.21	12.26	911,106	-0.49(-3.84%)
Feb 01, 2022	12.91	13.20	12.56	12.75	861,940	+0.05(+0.39%)
Jan 31, 2022	11.95			12.70	1,049,449	+0.85(+7.17%)
Jan 28, 2022	11.50	11.87	11.19	11.85	961,993	+0.17(+1.46%)
Jan 27, 2022	12.17	12.46	11.47	11.68	1,350,149	-0.55(-4.50%)
Jan 26, 2022	12.48	13.43	12.05	12.23	2,031,332	+0.02(+0.16%)
Jan 25, 2022	11.90	12.28	11.55	12.21	814,505	+0.06(+0.49%)
Jan 24, 2022	11.43	12.15	10.89	12.15	3,395,187	-0.46(-3.65%)
Jan 21, 2022	12.99	13.10	12.56	12.61	1,538,273	-0.47(-3.59%)
Jan 20, 2022	13.88	14.12	13.03	13.08	1,472,195	-0.74(-5.35%)
Jan 19, 2022	14.24	14.29	13.70	13.82	880,472	-0.47(-3.29%)
Jan 18, 2022	13.80	14.80	13.65	14.29	1,650,965	+0.40(+2.88%)
Jan 14, 2022				13.89	0	-0.22(-1.56%)
Jan 13, 2022	14.36	14.64	13.92	14.11	628,116	-0.14(-0.98%)
Jan 12, 2022	14.56	14.57	14.11	14.25	627,012	-0.11(-0.77%)
Jan 11, 2022	14.11	14.54	13.79	14.36	645,674	+0.36(+2.57%)
Jan 10, 2022	14.27	14.37	13.70	14.00	925,938	-0.55(-3.78%)
Jan 07, 2022	14.48	14.93	14.44	14.55	531,898	+0.07(+0.48%)
Jan 06, 2022	14.49	14.60	13.46	14.48	1,846,519	-0.01(-0.07%)
Jan 05, 2022	15.44	15.62	14.47	14.49	1,312,517	-0.99(-6.40%)
Jan 04, 2022	15.39	15.57	15.22	15.48	627,920	+0.01(+0.06%)