Tattooed Chef Inc (NQ: TTCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.56	12.74	12.32	12.58	352,593	+0.20(+1.62%)
Mar 30, 2022	12.90	13.10	12.32	12.38	286,972	-0.68(-5.21%)
Mar 29, 2022	12.53	13.23	12.53	13.06	553,324	+0.56(+4.48%)
Mar 28, 2022	12.06	12.64	12.04	12.50	429,928	+0.30(+2.46%)
Mar 25, 2022	12.18	12.38	12.02	12.20	314,312	+0.01(+0.08%)
Mar 24, 2022	12.11	12.26	11.96	12.19	318,009	+0.12(+0.99%)
Mar 23, 2022	12.32	12.49	12.02	12.07	351,825	-0.22(-1.79%)
Mar 22, 2022	12.18	12.55	12.18	12.29	496,667	+0.04(+0.33%)
Mar 21, 2022	12.30	12.37	12.08	12.25	489,361	-0.03(-0.24%)
Mar 18, 2022	12.39	12.59	11.99	12.28	834,237	+0.05(+0.41%)
Mar 17, 2022	11.48	12.23	11.25	12.23	774,745	+0.48(+4.09%)
Mar 16, 2022	11.27	12.00	10.81	11.75	1,060,511	+0.69(+6.24%)
Mar 15, 2022	10.65	11.07	10.38	11.06	683,227	+0.73(+7.07%)
Mar 14, 2022	11.29	11.29	10.28	10.33	792,215	-1.03(-9.07%)
Mar 11, 2022	12.40	12.52	11.30	11.36	558,202	-1.07(-8.61%)
Mar 10, 2022	12.39	12.52	12.00	12.43	443,973	-0.21(-1.66%)
Mar 09, 2022	12.72	13.02	12.55	12.64	513,553	+0.10(+0.80%)
Mar 08, 2022	12.42	12.77	12.29	12.54	461,685	-0.07(-0.56%)
Mar 07, 2022	12.27	12.83	12.10	12.61	1,573,167	+0.11(+0.88%)
Mar 04, 2022	12.70	12.75	12.13	12.50	535,717	-0.33(-2.57%)
Mar 03, 2022	13.05	13.05	12.58	12.83	429,925	-0.10(-0.77%)
Mar 02, 2022	12.74	12.95	12.56	12.93	498,936	+0.36(+2.86%)