American Outdoor Brands Inc (NQ: AOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.590	9.940	9.590	9.840	69,606	+0.24(+2.50%)
Mar 30, 2023	9.370	9.890	9.330	9.600	25,137	+0.14(+1.48%)
Mar 29, 2023	9.090	9.590	9.025	9.460	27,482	+0.35(+3.84%)
Mar 28, 2023	8.980	9.310	8.900	9.110	17,224	+0.11(+1.22%)
Mar 27, 2023	9.100	9.150	8.979	9.000	10,243	-0.14(-1.53%)
Mar 24, 2023	8.920	9.255	8.915	9.140	23,126	+0.12(+1.33%)
Mar 23, 2023	9.140	9.160	9.000	9.020	23,860	+0.04(+0.45%)
Mar 22, 2023	9.050	9.100	8.910	8.980	24,251	+0.03(+0.34%)
Mar 21, 2023	9.150	9.330	8.950	8.950	13,845	-0.06(-0.67%)
Mar 20, 2023	9.260	9.260	9.000	9.010	14,743	-0.44(-4.66%)
Mar 17, 2023	9.270	9.450	9.160	9.450	23,394	+0.19(+2.05%)
Mar 16, 2023	9.130	9.430	9.040	9.260	23,802	+0.13(+1.42%)
Mar 15, 2023	8.960	9.410	8.900	9.130	27,364	+0.12(+1.33%)
Mar 14, 2023	9.270	9.340	9.010	9.010	25,400	-0.04(-0.44%)
Mar 13, 2023	9.720	9.760	9.050	9.050	34,396	-0.81(-8.22%)
Mar 10, 2023	9.850	10.10	9.760	9.860	40,814	-0.40(-3.90%)
Mar 09, 2023	10.06	10.34	10.06	10.26	28,318	+0.10(+0.98%)
Mar 08, 2023	9.870	10.26	9.830	10.16	15,133	+0.31(+3.15%)
Mar 07, 2023	9.760	9.880	9.620	9.850	18,339	+0.07(+0.72%)
Mar 06, 2023	9.680	10.04	9.650	9.780	28,084	+0.08(+0.82%)
Mar 03, 2023	9.600	10.01	9.600	9.700	28,119	+0.16(+1.68%)
Mar 02, 2023	9.229	9.590	9.229	9.540	8,431	+0.20(+2.14%)