Highpeak Energy Inc (NQ: HPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.979	6.008	5.881	5.911	64,737	+0.00(+0.00%)
Mar 30, 2021	6.008	6.126	5.862	5.911	120,442	-0.12(-1.94%)
Mar 29, 2021	6.262	6.419	5.881	6.028	236,617	-0.32(-5.08%)
Mar 26, 2021	6.341	6.497	6.155	6.350	74,106	+0.03(+0.46%)
Mar 25, 2021	6.301	6.448	6.116	6.321	100,503	-0.24(-3.72%)
Mar 24, 2021	6.428	6.936	6.331	6.565	159,768	+0.14(+2.13%)
Mar 23, 2021	6.507	6.643	6.243	6.428	506,898	-0.01(-0.15%)
Mar 22, 2021	6.360	6.790	6.155	6.438	720,120	-0.13(-1.93%)
Mar 19, 2021	6.301	6.839	6.194	6.565	696,542	+0.18(+2.75%)
Mar 18, 2021	6.868	6.868	6.077	6.389	683,992	-0.22(-3.40%)
Mar 17, 2021	6.389	6.643	6.253	6.614	488,941	+0.13(+1.96%)
Mar 16, 2021	6.966	7.034	6.370	6.487	353,989	-0.79(-10.87%)
Mar 15, 2021	7.327	7.699	6.995	7.278	303,792	+0.24(+3.47%)
Mar 12, 2021	6.790	8.011	6.350	7.034	670,236	+0.57(+8.76%)
Mar 11, 2021	6.936	6.936	6.214	6.468	323,202	-0.38(-5.56%)
Mar 10, 2021	7.376	7.415	6.595	6.849	333,982	-0.49(-6.66%)
Mar 09, 2021	8.060	8.304	7.327	7.337	259,637	-0.75(-9.30%)
Mar 08, 2021	10.75	10.96	6.487	8.089	582,667	-2.49(-23.55%)
Mar 05, 2021	11.07	11.75	10.58	10.58	3,480	-1.20(-10.16%)
Mar 04, 2021	12.85	13.12	11.55	11.78	7,219	-0.61(-4.93%)
Mar 03, 2021	12.94	13.09	12.39	12.39	6,765	-0.31(-2.46%)
Mar 02, 2021	12.68	13.35	12.68	12.70	4,881	-0.09(-0.73%)