Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.060	9.680	8.950	9.550	178,621	+0.69(+7.79%)
Mar 30, 2021	9.090	9.300	8.830	8.860	196,396	-0.33(-3.59%)
Mar 29, 2021	9.100	9.380	9.000	9.190	144,636	+0.01(+0.11%)
Mar 26, 2021	9.690	9.760	8.910	9.180	152,600	-0.24(-2.55%)
Mar 25, 2021	9.520	9.885	9.110	9.420	198,657	-0.19(-1.98%)
Mar 24, 2021	9.980	10.24	9.500	9.610	221,462	-0.36(-3.61%)
Mar 23, 2021	9.990	10.32	9.385	9.970	342,652	-0.10(-0.99%)
Mar 22, 2021	10.77	10.97	9.980	10.07	418,121	-0.82(-7.53%)
Mar 19, 2021	11.21	11.56	10.53	10.89	2,750,100	-0.09(-0.82%)
Mar 18, 2021	11.25	11.56	10.83	10.98	388,008	-0.42(-3.68%)
Mar 17, 2021	10.65	11.56	10.52	11.40	361,517	+0.60(+5.56%)
Mar 16, 2021	10.43	10.90	10.26	10.80	232,202	+0.42(+4.05%)
Mar 15, 2021	11.14	11.39	10.35	10.38	321,919	-0.80(-7.16%)
Mar 12, 2021	10.00	11.48	9.475	11.18	837,100	+1.38(+14.08%)
Mar 11, 2021	9.880	10.35	9.580	9.800	784,303	+0.00(+0.00%)
Mar 10, 2021	10.43	10.56	9.340	9.800	825,978	-0.36(-3.54%)
Mar 09, 2021	8.850	10.20	8.850	10.16	790,986	+1.35(+15.32%)
Mar 08, 2021	8.750	9.620	8.530	8.810	900,049	+0.18(+2.09%)
Mar 05, 2021	9.350	9.720	8.250	8.630	1,063,200	-0.65(-7.00%)
Mar 04, 2021	10.79	11.11	9.180	9.280	378,001	-1.58(-14.55%)
Mar 03, 2021	11.14	11.47	10.68	10.86	211,344	-0.50(-4.40%)
Mar 02, 2021	11.30	11.83	11.25	11.36	258,626	+0.07(+0.62%)
Mar 01, 2021	11.43	12.18	10.60	11.29	365,119	+0.25(+2.26%)
Feb 26, 2021	11.81	12.50	10.78	11.04	318,700	-0.87(-7.30%)
Feb 25, 2021	11.06	12.90	11.06	11.91	529,982	+0.83(+7.49%)
Feb 24, 2021	13.41	13.64	11.03	11.08	1,541,466	+0.93(+9.16%)
Feb 23, 2021	11.04	11.15	9.910	10.15	619,044	-1.34(-11.66%)
Feb 22, 2021	10.83	12.10	10.83	11.49	617,937	+0.68(+6.29%)
Feb 19, 2021	10.43	10.99	10.16	10.81	284,200	+0.41(+3.94%)
Feb 18, 2021	10.74	10.77	9.900	10.40	288,235	-0.22(-2.07%)
Feb 17, 2021	10.10	11.10	10.05	10.62	346,735	+0.57(+5.67%)
Feb 16, 2021	9.650	10.37	9.420	10.05	707,756	+0.46(+4.80%)
Feb 12, 2021	9.500	9.690	9.180	9.590	278,800	+0.12(+1.27%)
Feb 11, 2021	9.840	9.890	9.300	9.470	274,935	-0.28(-2.87%)
Feb 10, 2021	10.00	10.00	9.210	9.750	442,454	+0.06(+0.62%)
Feb 09, 2021	9.330	9.900	9.010	9.690	519,569	+0.45(+4.87%)
Feb 08, 2021	9.280	9.680	8.900	9.240	459,061	+0.24(+2.67%)
Feb 05, 2021	9.290	9.290	8.930	9.000	339,400	-0.15(-1.64%)
Feb 04, 2021	9.770	9.980	9.050	9.150	329,786	-0.41(-4.29%)
Feb 03, 2021	9.570	9.820	9.250	9.560	308,244	+0.11(+1.16%)
Feb 02, 2021	9.030	9.500	8.860	9.450	240,258	+0.49(+5.47%)
Feb 01, 2021	8.840	9.100	8.700	8.960	167,956	+0.26(+2.99%)
Jan 29, 2021	9.000	9.020	8.460	8.700	196,100	-0.14(-1.58%)
Jan 28, 2021	8.650	9.000	8.410	8.840	179,616	+0.29(+3.39%)
Jan 27, 2021	8.700	9.000	8.480	8.550	269,380	-0.29(-3.28%)
Jan 26, 2021	9.260	9.260	8.690	8.840	217,337	-0.24(-2.64%)
Jan 25, 2021	9.260	9.394	8.800	9.080	282,439	-0.17(-1.84%)
Jan 22, 2021	9.750	9.900	9.180	9.250	319,800	-0.58(-5.90%)
Jan 21, 2021	9.230	10.00	9.110	9.830	273,333	+0.53(+5.70%)
Jan 20, 2021	9.450	9.490	9.040	9.300	304,465	-0.06(-0.64%)
Jan 19, 2021	8.760	9.520	8.500	9.360	527,267	+0.68(+7.83%)
Jan 15, 2021	8.700	8.900	8.560	8.680	532,600	+0.05(+0.58%)
Jan 14, 2021	8.580	8.680	8.400	8.630	288,786	+0.12(+1.41%)
Jan 13, 2021	8.580	8.670	8.400	8.510	315,147	-0.26(-2.96%)
Jan 12, 2021	9.000	9.140	8.660	8.770	296,024	-0.26(-2.88%)
Jan 11, 2021	9.270	9.365	8.900	9.030	329,156	-0.25(-2.69%)
Jan 08, 2021	9.580	9.600	9.110	9.280	332,100	-0.22(-2.32%)
Jan 07, 2021	9.890	10.13	9.420	9.500	335,154	-0.39(-3.94%)
Jan 06, 2021	10.41	10.53	9.580	9.890	353,132	-0.53(-5.09%)
Jan 05, 2021	10.85	11.10	10.27	10.42	197,974	-0.53(-4.84%)