Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.040	8.300	8.000	8.270	28,715	+0.12(+1.47%)
Mar 30, 2022	7.950	8.290	7.890	8.150	164,374	+0.15(+1.88%)
Mar 29, 2022	8.070	8.223	7.830	8.000	151,920	-0.11(-1.36%)
Mar 28, 2022	8.320	8.320	7.810	8.110	83,682	-0.19(-2.29%)
Mar 25, 2022	8.310	8.310	7.950	8.300	39,450	+0.03(+0.36%)
Mar 24, 2022	8.170	8.400	7.840	8.270	75,116	+0.10(+1.22%)
Mar 23, 2022	8.380	8.430	8.130	8.170	45,218	-0.32(-3.77%)
Mar 22, 2022	8.260	8.525	8.250	8.490	62,121	+0.15(+1.80%)
Mar 21, 2022	8.330	8.390	8.020	8.340	81,057	-0.02(-0.24%)
Mar 18, 2022	7.980	8.450	7.980	8.360	120,301	+0.28(+3.47%)
Mar 17, 2022	7.910	8.284	7.910	8.080	137,885	+0.10(+1.25%)
Mar 16, 2022	7.910	8.000	7.755	7.980	40,748	+0.17(+2.18%)
Mar 15, 2022	7.640	7.930	7.500	7.810	108,665	+0.17(+2.23%)
Mar 14, 2022	7.420	7.920	7.400	7.640	183,791	+0.29(+3.95%)
Mar 11, 2022	7.180	7.500	6.900	7.350	108,258	+0.26(+3.67%)
Mar 10, 2022	7.440	7.610	6.810	7.090	203,221	-0.35(-4.70%)
Mar 09, 2022	6.660	7.530	6.510	7.440	180,821	+0.92(+14.11%)
Mar 08, 2022	6.500	6.740	6.200	6.520	154,490	+0.22(+3.49%)
Mar 07, 2022	6.610	6.610	6.190	6.300	309,031	-0.23(-3.52%)
Mar 04, 2022	6.840	6.840	6.470	6.530	78,552	-0.36(-5.22%)
Mar 03, 2022	6.580	6.940	6.360	6.890	318,712	+0.32(+4.87%)
Mar 02, 2022	6.540	6.645	6.420	6.570	109,999	+0.04(+0.69%)
Mar 01, 2022	6.770	6.930	6.450	6.525	326,088	-0.46(-6.52%)
Feb 28, 2022	7.000	7.010	5.610	6.980	1,300,992	-1.15(-14.15%)
Feb 25, 2022	8.310	8.240	7.960	8.130	1,165,886	+0.06(+0.74%)
Feb 24, 2022	8.110	8.210	7.805	8.070	166,389	-0.10(-1.22%)
Feb 23, 2022	8.610	8.765	8.000	8.170	149,900	-0.44(-5.11%)
Feb 22, 2022	8.900	8.967	8.510	8.610	490,741	-0.42(-4.65%)
Feb 18, 2022				9.030	0	+0.01(+0.11%)
Feb 17, 2022	9.100	9.210	9.000	9.020	46,974	-0.19(-2.06%)
Feb 16, 2022	9.340	9.570	9.170	9.210	93,251	-0.22(-2.33%)
Feb 15, 2022	9.520	9.710	9.400	9.430	35,672	-0.09(-0.95%)
Feb 14, 2022	9.660	9.950	9.490	9.520	60,384	-0.18(-1.86%)
Feb 11, 2022	9.830	10.07	9.620	9.700	57,137	-0.13(-1.32%)
Feb 10, 2022	9.490	9.940	9.490	9.830	102,068	+0.06(+0.61%)
Feb 09, 2022	10.40	10.40	9.710	9.770	113,927	-0.65(-6.24%)
Feb 08, 2022	10.42	10.49	10.21	10.42	57,613	-0.17(-1.61%)
Feb 07, 2022	9.960	10.65	9.960	10.59	28,559	+0.54(+5.37%)
Feb 04, 2022	9.900	10.32	9.680	10.05	156,937	+0.08(+0.80%)
Feb 03, 2022	10.07		9.880	9.970	24,449	-0.17(-1.68%)
Feb 02, 2022	10.05	10.28	10.05	10.14	54,316	-0.09(-0.88%)
Feb 01, 2022	10.01	10.32	10.01	10.23	127,768	+0.12(+1.19%)
Jan 31, 2022	9.950	10.20	9.830	10.11	45,262	+0.06(+0.60%)
Jan 28, 2022	10.30	10.56	9.750	10.05	166,123	-0.59(-5.55%)
Jan 27, 2022	10.91	11.08	10.55	10.64	67,507	-0.21(-1.94%)
Jan 26, 2022	10.55	11.08	10.55	10.85	120,880	+0.33(+3.14%)
Jan 25, 2022	10.14	10.58	10.14	10.52	63,271	+0.24(+2.33%)
Jan 24, 2022	9.930	10.60	9.870	10.28	220,038	+0.01(+0.10%)
Jan 21, 2022	10.03	10.42	10.01	10.27	61,900	-0.03(-0.29%)
Jan 20, 2022	9.750	10.34	9.750	10.30	42,718	+0.30(+3.00%)
Jan 19, 2022	9.930	10.03	9.700	10.00	231,693	+0.07(+0.70%)
Jan 18, 2022	10.56	10.62	9.890	9.930	100,731	-0.62(-5.88%)
Jan 14, 2022				10.55	0	+0.55(+5.50%)
Jan 13, 2022	9.970	10.15	9.860	10.00	58,689	+0.00(+0.00%)
Jan 12, 2022	10.20	10.25	9.970	10.00	49,237	-0.09(-0.89%)
Jan 11, 2022	10.11	10.31	10.01	10.09	98,803	+0.04(+0.40%)
Jan 10, 2022	10.57	10.77	10.01	10.05	115,683	-0.73(-6.77%)
Jan 07, 2022	10.89	11.63	10.52	10.78	270,491	-0.08(-0.74%)
Jan 06, 2022	10.61	10.96	10.41	10.86	205,627	+0.03(+0.28%)
Jan 05, 2022	10.68	10.90	10.59	10.83	148,507	+0.26(+2.46%)
Jan 04, 2022	10.80	10.80	10.38	10.57	73,725	-0.17(-1.58%)
Jan 03, 2022	10.80	10.89	10.62	10.74	18,665	-0.06(-0.56%)
Dec 31, 2021	10.57	10.82	10.50	10.80	69,079	+0.25(+2.37%)
Dec 30, 2021	10.38	10.70	10.30	10.55	129,654	-0.04(-0.38%)
Dec 29, 2021	10.14	10.76	10.06	10.59	128,302	+0.33(+3.22%)
Dec 28, 2021	10.24	10.29	9.990	10.26	71,412	+0.03(+0.29%)
Dec 27, 2021	10.17	10.36	10.02	10.23	28,007	+0.03(+0.29%)
Dec 23, 2021	10.06	10.20	10.00	10.20	50,764	+0.11(+1.09%)
Dec 22, 2021	10.08	10.28	10.01	10.09	69,237	-0.09(-0.88%)
Dec 21, 2021	10.15	10.24	10.05	10.18	92,341	+0.06(+0.59%)
Dec 20, 2021	9.980	10.18	9.880	10.12	67,830	+0.05(+0.50%)
Dec 17, 2021	9.610	10.19	9.610	10.07	76,684	+0.25(+2.55%)
Dec 16, 2021	9.780	9.900	9.711	9.820	52,286	+0.06(+0.61%)
Dec 15, 2021	9.640	9.850	9.540	9.760	91,043	+0.08(+0.83%)
Dec 14, 2021	9.590	9.780	9.577	9.680	97,710	+0.00(+0.00%)
Dec 13, 2021	9.480	9.765	9.420	9.680	90,855	+0.21(+2.22%)
Dec 10, 2021	9.330	9.480	9.170	9.470	88,616	+0.00(+0.00%)
Dec 09, 2021	9.240	9.510	9.190	9.470	157,104	+0.00(+0.00%)
Dec 08, 2021	9.750	9.800	9.400	9.470	131,241	-0.41(-4.15%)
Dec 07, 2021	9.520	9.960	9.450	9.880	110,506	+0.44(+4.66%)
Dec 06, 2021	9.570	9.650	9.400	9.440	71,999	-0.05(-0.53%)
Dec 03, 2021	9.570	9.620	9.310	9.490	88,279	-0.13(-1.35%)
Dec 02, 2021	9.570	9.920	9.440	9.620	97,265	-0.11(-1.13%)
Dec 01, 2021	9.770	9.880	9.600	9.730	98,853	-0.21(-2.11%)
Nov 30, 2021	9.580	9.950	9.500	9.940	135,198	+0.38(+3.97%)
Nov 29, 2021	9.400	9.600	9.230	9.560	232,230	+0.01(+0.10%)
Nov 26, 2021	9.640	9.800	9.330	9.550	113,672	-0.27(-2.75%)
Nov 24, 2021	10.09	10.09	9.500	9.820	332,731	-0.26(-2.58%)
Nov 23, 2021	10.01	10.35	9.700	10.08	586,465	-1.17(-10.40%)
Nov 22, 2021	11.20	11.59	10.81	11.25	337,193	-0.34(-2.93%)
Nov 19, 2021	11.44	11.76	11.24	11.59	168,419	+0.19(+1.67%)
Nov 18, 2021	11.50	11.40	11.32	11.40	131,963	+0.17(+1.51%)
Nov 17, 2021	11.08	11.54	11.05	11.23	137,871	+0.06(+0.54%)
Nov 16, 2021	11.04	11.37	11.04	11.17	38,879	-0.01(-0.09%)
Nov 15, 2021	11.11	11.36	11.03	11.18	71,147	+0.09(+0.81%)
Nov 12, 2021	11.05	11.21	11.05	11.09	39,837	+0.05(+0.46%)
Nov 11, 2021	11.06	11.24	10.86	11.04	66,241	-0.03(-0.27%)
Nov 10, 2021	11.25			11.07	53,249	-0.25(-2.21%)
Nov 09, 2021	11.63	11.63	11.17	11.32	64,940	-0.31(-2.67%)
Nov 08, 2021	11.75	12.10	11.47	11.63	77,753	-0.22(-1.86%)
Nov 05, 2021	11.90	12.17	11.74	11.85	189,477	-0.14(-1.17%)
Nov 04, 2021	11.50	12.14	11.50	11.99	315,937	+0.75(+6.67%)
Nov 03, 2021	11.47	11.98	11.15	11.24	562,036	+0.12(+1.08%)
Nov 02, 2021	10.90	11.16	10.85	11.12	199,568	+0.31(+2.87%)
Nov 01, 2021	10.70	11.12	10.61	10.81	492,517	+0.21(+1.98%)
Oct 29, 2021	10.61	10.78	10.40	10.60	119,496	-0.02(-0.19%)
Oct 28, 2021	10.87	10.90	10.56	10.62	33,308	-0.33(-3.01%)
Oct 27, 2021	10.70	11.04	10.70	10.95	99,538	+0.27(+2.53%)
Oct 26, 2021	10.70	10.89		10.68	173,222	+0.09(+0.85%)
Oct 25, 2021	11.20	11.20	10.59	10.59	306,242	-0.55(-4.94%)
Oct 22, 2021	11.04	11.49	10.78	11.14	247,020	-0.07(-0.62%)
Oct 21, 2021	11.42	11.59	11.15	11.21	51,479	-0.21(-1.84%)
Oct 20, 2021	11.76	11.85	11.36	11.42	58,496	-0.38(-3.22%)
Oct 19, 2021	11.70	11.90	11.56	11.80	61,346	+0.13(+1.11%)
Oct 18, 2021	11.91	11.94	11.63	11.67	83,317	-0.11(-0.93%)
Oct 15, 2021	11.90	12.14	11.68	11.78	69,090	-0.09(-0.76%)
Oct 14, 2021	11.84	12.03	11.72	11.87	62,234	+0.15(+1.28%)
Oct 13, 2021	11.85	11.92	11.70	11.72	21,493	-0.13(-1.10%)
Oct 12, 2021	11.99	11.99	11.78	11.85	32,298	-0.11(-0.92%)
Oct 11, 2021	12.07	12.11	11.92	11.96	40,502	-0.04(-0.33%)
Oct 08, 2021	12.15	12.26	11.89	12.00	46,539	-0.05(-0.41%)
Oct 07, 2021	12.21	12.27	12.04	12.05	36,411	-0.19(-1.55%)
Oct 06, 2021	11.90	12.35	11.89	12.24	150,585	+0.27(+2.26%)
Oct 05, 2021	12.25	12.28	11.95	11.97	81,291	-0.23(-1.89%)
Oct 04, 2021	12.14	12.45	12.01	12.20	146,728	+0.01(+0.08%)
Oct 01, 2021	12.05	12.22	11.80	12.19	77,853	+0.14(+1.20%)
Sep 30, 2021	11.85	12.19	11.67	12.04	80,229	+0.22(+1.90%)
Sep 29, 2021	11.94	11.94	11.57	11.82	90,732	+0.18(+1.55%)
Sep 28, 2021	12.11	12.15	11.57	11.64	125,444	-0.57(-4.67%)
Sep 27, 2021	12.04	12.28	12.04	12.21	58,982	+0.19(+1.58%)
Sep 24, 2021	12.14	12.25	11.85	12.02	97,784	-0.22(-1.80%)
Sep 23, 2021	12.16	12.24	12.06	12.24	57,506	+0.15(+1.24%)
Sep 22, 2021	11.99	12.19	11.84	12.09	51,074	+0.18(+1.51%)
Sep 21, 2021	11.70	12.00	11.66	11.91	33,765	+0.16(+1.36%)
Sep 20, 2021	11.72	11.90	11.60	11.75	103,147	-0.25(-2.08%)
Sep 17, 2021	11.90	12.11	11.90	12.00	81,436	+0.23(+1.95%)
Sep 16, 2021	11.60	11.87	11.55	11.77	57,868	+0.44(+3.88%)
Sep 15, 2021	10.97	11.70	10.95	11.33	70,599	+0.30(+2.72%)
Sep 14, 2021	10.95	11.29	10.78	11.03	139,752	+0.35(+3.28%)
Sep 13, 2021	10.98	10.99	10.60	10.68	124,884	+0.01(+0.09%)
Sep 10, 2021	10.64	10.89	10.45	10.67	65,360	+0.00(+0.00%)
Sep 09, 2021	10.80	10.91	10.60	10.67	50,191	-0.12(-1.11%)
Sep 08, 2021	11.00	11.04	10.68	10.79	56,092	-0.08(-0.74%)
Sep 07, 2021	11.03	11.29	10.85	10.87	94,638	-0.03(-0.28%)
Sep 03, 2021	11.10	11.10	10.71	10.90	113,818	-0.09(-0.82%)
Sep 02, 2021	11.12	11.19	10.91	10.99	54,923	-0.19(-1.70%)
Sep 01, 2021	11.09	11.31	11.03	11.18	56,547	+0.08(+0.72%)
Aug 31, 2021	11.10	11.35	11.08	11.10	64,381	-0.10(-0.89%)
Aug 30, 2021	11.20	11.40	11.12	11.20	68,430	-0.15(-1.32%)
Aug 27, 2021	11.30	11.53	11.11	11.35	82,383	+0.02(+0.18%)
Aug 26, 2021	11.92	11.92	11.27	11.33	54,110	-0.55(-4.63%)
Aug 25, 2021	11.82	12.14	11.70	11.88	84,945	+0.07(+0.59%)
Aug 24, 2021	11.72	11.96	11.72	11.81	68,362	+0.22(+1.90%)
Aug 23, 2021	11.56	11.99	11.56	11.59	71,879	+0.06(+0.52%)
Aug 20, 2021	11.25	11.75	11.20	11.53	125,985	+0.28(+2.49%)
Aug 19, 2021	11.84	11.85	11.25	11.25	188,897	-0.64(-5.38%)
Aug 18, 2021	11.10	11.98	10.90	11.89	200,984	+1.02(+9.38%)
Aug 17, 2021	11.00	11.47	10.85	10.87	249,017	-0.10(-0.91%)
Aug 16, 2021	10.86	11.00	10.76	10.97	370,247	+0.22(+2.05%)
Aug 13, 2021	10.93	11.34	10.72	10.75	180,082	-0.06(-0.56%)
Aug 12, 2021	10.60	11.00	10.58	10.81	112,221	+0.15(+1.41%)
Aug 11, 2021	10.44	11.15	10.28	10.66	218,731	-0.01(-0.09%)
Aug 10, 2021	10.13	10.67	9.992	10.67	334,513	+0.48(+4.71%)
Aug 09, 2021	10.20	10.37	9.930	10.19	240,963	+0.09(+0.89%)
Aug 06, 2021	10.38	10.46	9.850	10.10	295,296	+0.47(+4.88%)
Aug 05, 2021	10.20	10.43	9.550	9.630	640,705	-0.56(-5.50%)
Aug 04, 2021	10.25	10.41	9.840	10.19	177,456	-0.11(-1.07%)
Aug 03, 2021	10.57	10.59	10.18	10.30	87,018	-0.37(-3.47%)
Aug 02, 2021	10.35	10.67	10.35	10.67	67,523	+0.36(+3.49%)
Jul 30, 2021	10.69	10.73	10.15	10.31	78,527	-0.33(-3.10%)
Jul 29, 2021	10.79	10.83	10.59	10.64	103,996	-0.16(-1.48%)
Jul 28, 2021	10.77	11.06	10.64	10.80	81,732	-0.05(-0.46%)
Jul 27, 2021	11.14	11.30	10.76	10.85	56,380	-0.13(-1.18%)
Jul 26, 2021	11.18	11.18	10.91	10.98	97,872	-0.20(-1.79%)
Jul 23, 2021	11.18	11.44	11.10	11.18	32,017	-0.15(-1.32%)
Jul 22, 2021	11.80	11.80	11.22	11.33	21,364	-0.21(-1.82%)
Jul 21, 2021	11.70	11.95	11.38	11.54	27,472	+0.02(+0.17%)
Jul 20, 2021	11.28	11.70	11.21	11.52	24,548	+0.35(+3.13%)
Jul 19, 2021	11.43	11.74	11.03	11.17	133,298	-0.43(-3.71%)
Jul 16, 2021	11.81	11.81	11.41	11.60	12,649	-0.07(-0.60%)
Jul 15, 2021	11.59	11.93	11.46	11.67	32,870	+0.05(+0.43%)
Jul 14, 2021	11.80	11.80	11.55	11.62	44,180	-0.13(-1.11%)
Jul 13, 2021	12.10	12.10	11.72	11.75	16,586	-0.35(-2.89%)
Jul 12, 2021	11.85	12.10	11.85	12.10	34,617	+0.16(+1.34%)
Jul 09, 2021	11.62	12.05	11.37	11.94	41,490	+0.48(+4.19%)
Jul 08, 2021	11.58	11.85	11.43	11.46	12,792	-0.33(-2.80%)
Jul 07, 2021	12.03	12.03	11.60	11.79	19,998	-0.17(-1.42%)
Jul 06, 2021	12.16	12.38	11.78	11.96	43,071	-0.24(-1.97%)
Jul 02, 2021	12.49	12.49	12.07	12.20	52,575	-0.27(-2.17%)
Jul 01, 2021	12.17	12.47	12.12	12.47	68,026	+0.34(+2.80%)
Jun 30, 2021	12.47	12.47	12.10	12.13	30,047	-0.36(-2.88%)
Jun 29, 2021	12.82	12.82	12.49	12.49	25,141	+0.04(+0.32%)
Jun 28, 2021	12.87	12.95	12.21	12.45	49,525	-0.70(-5.32%)
Jun 25, 2021	11.79	13.45	11.79	13.15	126,128	+1.29(+10.88%)
Jun 24, 2021	11.75	11.86	11.57	11.86	16,855	+0.05(+0.42%)
Jun 23, 2021	11.75	11.96	11.63	11.81	84,130	+0.11(+0.94%)
Jun 22, 2021	11.73	11.78	11.50	11.70	58,959	-0.12(-1.02%)
Jun 21, 2021	11.89	12.00	11.53	11.82	73,552	+0.07(+0.60%)
Jun 18, 2021	11.73	11.94	11.58	11.75	60,046	+0.01(+0.09%)
Jun 17, 2021	11.75	11.92	11.58	11.74	67,500	-0.05(-0.42%)
Jun 16, 2021	11.62	11.81	11.50	11.79	50,335	+0.17(+1.46%)
Jun 15, 2021	11.64	11.72	11.40	11.62	33,577	-0.21(-1.78%)
Jun 14, 2021	11.75	12.00	11.61	11.83	26,812	+0.14(+1.20%)
Jun 11, 2021	11.67	11.84	11.54	11.69	25,684	-0.05(-0.43%)
Jun 10, 2021	11.41	11.83	11.39	11.74	64,841	+0.35(+3.07%)
Jun 09, 2021	11.67	11.87	11.26	11.39	105,916	-0.34(-2.90%)
Jun 08, 2021	11.75	11.80	11.55	11.73	27,418	-0.06(-0.51%)
Jun 07, 2021	11.76	11.88	11.66	11.79	76,600	+0.24(+2.08%)
Jun 04, 2021	12.02	12.02	11.47	11.55	117,447	-0.32(-2.70%)
Jun 03, 2021	11.76	12.30	11.65	11.87	250,282	+0.22(+1.89%)
Jun 02, 2021	11.80	11.85	11.35	11.65	83,142	+0.02(+0.17%)
Jun 01, 2021	11.81	11.92	11.58	11.63	99,970	-0.12(-1.02%)
May 28, 2021	11.84	12.01	11.66	11.75	89,800	+0.00(+0.00%)
May 27, 2021	11.74	11.88	11.49	11.75	16,133	+0.06(+0.51%)
May 26, 2021	11.75	11.79	11.56	11.69	49,714	-0.03(-0.26%)
May 25, 2021	12.00	12.07	11.61	11.72	70,685	+0.06(+0.51%)
May 24, 2021	12.05	12.29	11.66	11.66	109,115	-0.40(-3.32%)
May 21, 2021	11.97	12.30	11.96	12.06	91,101	+0.15(+1.26%)
May 20, 2021	11.62	12.19	11.51	11.91	98,491	+0.24(+2.06%)
May 19, 2021	11.35	11.81	11.35	11.67	47,100	+0.30(+2.64%)
May 18, 2021	11.24	11.68	11.20	11.37	35,827	+0.17(+1.52%)
May 17, 2021	11.02	11.30	11.02	11.20	59,016	+0.13(+1.17%)
May 14, 2021	11.06	11.46	10.85	11.07	129,718	+0.11(+1.00%)
May 13, 2021	11.30	11.61	10.76	10.96	92,350	-0.43(-3.78%)
May 12, 2021	11.20	11.51	11.20	11.39	161,410	+0.49(+4.50%)
May 11, 2021	11.00	11.39	10.65	10.90	169,880	-0.08(-0.77%)
May 10, 2021	11.68	11.68	10.72	10.98	272,162	-0.27(-2.36%)
May 07, 2021	11.60	11.61	11.10	11.25	210,518	-0.01(-0.09%)
May 06, 2021	11.70	11.90	10.85	11.26	291,695	-0.24(-2.09%)
May 05, 2021	11.70	12.70	11.12	11.50	629,764	-1.34(-10.44%)
May 04, 2021	13.37	13.37	12.84	12.84	13,417	-0.71(-5.24%)
May 03, 2021	13.43	13.55	13.08	13.55	30,023	+0.35(+2.65%)
Apr 30, 2021	13.43	13.50	13.19	13.20	8,600	-0.01(-0.08%)
Apr 29, 2021	13.30	13.50	13.21	13.21	2,376	-0.29(-2.15%)
Apr 28, 2021	13.65	13.75	13.33	13.50	14,065	+0.04(+0.33%)
Apr 27, 2021	13.42	13.74	13.35	13.46	70,960	-0.11(-0.77%)
Apr 26, 2021	13.27	13.60	13.27	13.56	66,196	+0.39(+2.96%)
Apr 23, 2021	13.60	13.60	13.10	13.17	55,600	-0.38(-2.80%)
Apr 22, 2021	13.50	14.01	13.30	13.55	74,381	+0.25(+1.88%)
Apr 21, 2021	13.32	13.50	13.30	13.30	23,087	-0.20(-1.48%)
Apr 20, 2021	13.47	13.62	13.47	13.50	22,049	-0.25(-1.82%)
Apr 19, 2021	13.75	13.75	13.45	13.75	12,195	+0.00(+0.00%)
Apr 16, 2021	13.99	13.99	13.50	13.75	13,500	-0.24(-1.72%)
Apr 15, 2021	13.80	13.99	13.60	13.99	13,396	+0.10(+0.72%)
Apr 14, 2021	13.78	14.14	13.76	13.89	15,057	+0.17(+1.24%)
Apr 13, 2021	13.99	13.99	13.70	13.72	11,316	-0.13(-0.97%)
Apr 12, 2021	14.01	14.01	13.65	13.86	25,161	-0.14(-1.04%)
Apr 09, 2021	13.80	14.01	13.80	14.00	7,800	-0.04(-0.28%)
Apr 08, 2021	14.49	14.50	14.00	14.04	11,146	-0.23(-1.64%)
Apr 07, 2021	14.03	14.50	14.03	14.27	9,355	+0.04(+0.31%)
Apr 06, 2021	14.15	14.45	14.00	14.23	10,318	-0.06(-0.42%)
Apr 05, 2021	14.15	14.39	13.91	14.29	16,635	+0.46(+3.33%)