Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5400 0.5600 0.5000 0.5069 1,342,292 -0.04(-7.84%)
Mar 30, 2020 0.5800 0.5900 0.5400 0.5500 1,375,144 -0.01(-1.80%)
Mar 27, 2020 0.6100 0.6245 0.5601 0.5601 1,383,600 -0.02(-3.93%)
Mar 26, 2020 0.6049 0.8000 0.5698 0.5830 5,253,814 -0.06(-8.91%)
Mar 25, 2020 0.5700 0.6500 0.5300 0.6400 2,317,346 +0.08(+14.29%)
Mar 24, 2020 0.6000 0.6100 0.5500 0.5600 1,681,285 -0.05(-8.20%)
Mar 23, 2020 0.6500 0.8500 0.5900 0.6100 4,424,111 +0.03(+5.15%)
Mar 20, 2020 0.6200 0.6500 0.5400 0.5801 1,402,700 -0.04(-6.44%)
Mar 19, 2020 0.5500 0.7300 0.5300 0.6200 1,896,356 -0.01(-0.80%)
Mar 18, 2020 0.7200 0.8401 0.6100 0.6250 2,518,085 -0.11(-15.54%)
Mar 17, 2020 0.9000 0.9000 0.6500 0.7400 2,985,375 -0.20(-21.28%)
Mar 16, 2020 1.180 1.180 0.8600 0.9400 2,455,005 -0.29(-23.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.