Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.31	10.50	10.17	10.31	3,220,669	+0.12(+1.18%)
Mar 30, 2021	10.03	10.37	9.820	10.19	3,475,676	+0.13(+1.29%)
Mar 29, 2021	10.51	10.62	9.970	10.06	2,913,391	-0.48(-4.55%)
Mar 26, 2021	10.67	10.84	10.19	10.54	3,415,800	-0.06(-0.57%)
Mar 25, 2021	10.14	10.69	9.980	10.60	3,566,245	+0.23(+2.22%)
Mar 24, 2021	10.63	10.87	10.35	10.37	4,519,930	-0.15(-1.43%)
Mar 23, 2021	11.10	11.11	10.40	10.52	3,779,661	-0.61(-5.48%)
Mar 22, 2021	11.12	11.28	10.98	11.13	2,055,616	-0.02(-0.18%)
Mar 19, 2021	11.18	11.25	10.81	11.15	3,255,100	+0.05(+0.45%)
Mar 18, 2021	11.44	11.65	11.06	11.10	3,052,209	-0.52(-4.48%)
Mar 17, 2021	11.27	11.77	11.12	11.62	4,761,857	+0.12(+1.04%)
Mar 16, 2021	11.70	11.74	11.23	11.50	3,964,799	-0.12(-1.03%)
Mar 15, 2021	11.85	12.17	11.60	11.62	3,032,315	-0.22(-1.86%)
Mar 12, 2021	11.65	12.12	11.35	11.84	3,985,000	-0.09(-0.75%)
Mar 11, 2021	11.25	11.96	11.15	11.93	5,765,094	+0.88(+7.96%)
Mar 10, 2021	11.16	11.60	11.01	11.05	5,939,860	+0.03(+0.27%)
Mar 09, 2021	10.76	11.33	10.66	11.02	7,689,186	+0.54(+5.15%)
Mar 08, 2021	10.10	10.84	10.01	10.48	6,749,670	+0.39(+3.87%)
Mar 05, 2021	10.05	10.51	9.020	10.09	18,696,900	-0.51(-4.81%)
Mar 04, 2021	11.10	11.11	10.01	10.60	15,163,310	-0.30(-2.75%)
Mar 03, 2021	11.55	11.79	10.88	10.90	11,308,582	-0.54(-4.72%)
Mar 02, 2021	11.77	11.80	11.38	11.44	4,478,972	-0.15(-1.29%)