Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.470	7.740	7.466	7.530	539,921	+0.09(+1.21%)
Mar 27, 2024	7.590	7.590	7.400	7.440	482,749	-0.05(-0.67%)
Mar 26, 2024	7.570	7.620	7.440	7.490	427,338	+0.02(+0.27%)
Mar 25, 2024	7.810	7.951	7.460	7.470	378,723	-0.34(-4.35%)
Mar 22, 2024	8.080	8.110	7.810	7.810	595,455	-0.30(-3.70%)
Mar 21, 2024	8.100	8.230	7.950	8.110	689,301	+0.06(+0.75%)
Mar 20, 2024	7.880	8.120	7.715	8.050	403,969	+0.13(+1.64%)
Mar 19, 2024	7.600	8.020	7.600	7.920	609,688	+0.31(+4.07%)
Mar 18, 2024	7.820	7.890	7.600	7.610	660,737	-0.21(-2.69%)
Mar 15, 2024	7.780	8.050	7.670	7.820	761,777	+0.02(+0.26%)
Mar 14, 2024	8.100	8.100	7.770	7.800	675,614	-0.34(-4.18%)
Mar 13, 2024	8.110	8.300	8.030	8.140	551,269	-0.01(-0.12%)
Mar 12, 2024	8.530	8.540	8.140	8.150	376,367	-0.43(-5.01%)
Mar 11, 2024	8.670	8.800	8.530	8.580	416,191	-0.16(-1.83%)
Mar 08, 2024	9.000	9.200	8.720	8.740	474,104	-0.17(-1.91%)
Mar 07, 2024	8.970	9.100	8.750	8.910	399,608	+0.04(+0.45%)
Mar 06, 2024	8.880	9.000	8.620	8.870	661,127	+0.22(+2.54%)
Mar 05, 2024	8.180	8.878	8.010	8.650	1,454,081	+0.40(+4.85%)
Mar 04, 2024	8.080	8.315	7.950	8.250	695,545	+0.19(+2.36%)
Mar 01, 2024	8.350	8.350	7.870	8.060	938,588	-0.26(-3.12%)
Feb 29, 2024	8.340	8.650	8.240	8.320	880,128	+0.16(+1.96%)
Feb 28, 2024	8.580	8.840	8.050	8.160	940,111	-0.15(-1.81%)
Feb 27, 2024	7.830	8.360	7.600	8.310	1,318,242	+0.59(+7.64%)
Feb 26, 2024	7.730	8.120	7.600	7.720	828,541	-0.06(-0.77%)
Feb 23, 2024	7.660	8.170	7.260	7.780	1,749,611	-0.69(-8.15%)
Feb 22, 2024	9.090	9.245	8.460	8.470	638,313	-0.65(-7.13%)
Feb 21, 2024	9.640	9.720	9.050	9.120	533,349	-0.59(-6.08%)
Feb 20, 2024	9.750	9.890	9.600	9.710	352,634	-0.12(-1.22%)
Feb 16, 2024	9.740	10.14	9.680	9.830	361,860	-0.20(-1.99%)
Feb 15, 2024	9.550	10.11	9.550	10.03	501,126	+0.58(+6.14%)
Feb 14, 2024	9.820	9.920	9.400	9.450	1,251,203	-0.15(-1.56%)
Feb 13, 2024	9.760	9.960	9.550	9.600	380,926	-0.66(-6.43%)
Feb 12, 2024	9.850	10.31	9.850	10.26	414,708	+0.46(+4.69%)
Feb 09, 2024	9.720	10.12	9.680	9.800	337,295	+0.10(+1.03%)
Feb 08, 2024	9.800	9.930	9.590	9.700	251,636	-0.08(-0.82%)
Feb 07, 2024	9.980	9.980	9.640	9.780	355,181	-0.16(-1.61%)
Feb 06, 2024	9.660	10.06	9.610	9.940	282,406	+0.33(+3.43%)
Feb 05, 2024	9.820	9.886	9.465	9.610	328,756	-0.31(-3.13%)
Feb 02, 2024	9.760	10.00	9.710	9.920	292,075	+0.04(+0.40%)
Feb 01, 2024	9.870	9.970	9.490	9.880	504,458	+0.11(+1.13%)
Jan 31, 2024	10.28	10.43	9.695	9.770	957,697	-0.51(-4.96%)
Jan 30, 2024	10.68	10.68	10.28	10.28	286,265	-0.48(-4.46%)
Jan 29, 2024	10.28	10.78	10.15	10.76	425,257	+0.46(+4.47%)
Jan 26, 2024	10.90	10.99	10.13	10.30	602,567	+0.36(+3.62%)
Jan 25, 2024	9.600	9.970	9.460	9.940	1,424,010	+0.47(+4.96%)
Jan 24, 2024	9.670	9.840	9.290	9.470	383,148	+0.18(+1.94%)
Jan 23, 2024	9.760	9.760	9.290	9.290	315,722	-0.28(-2.93%)
Jan 22, 2024	9.480	9.600	9.270	9.570	410,511	+0.34(+3.68%)
Jan 19, 2024	9.840	9.880	9.200	9.230	498,641	-0.60(-6.10%)
Jan 18, 2024	10.08	10.08	9.610	9.830	535,149	-0.21(-2.09%)
Jan 17, 2024	10.57	10.59	9.930	10.04	429,408	-0.81(-7.47%)
Jan 16, 2024	10.80	11.05	10.55	10.85	882,172	-0.14(-1.27%)
Jan 12, 2024	11.34	11.41	10.85	10.99	921,576	-0.22(-1.96%)
Jan 11, 2024	10.90	11.24	10.65	11.21	699,083	+0.21(+1.91%)
Jan 10, 2024	10.89	11.24	10.53	11.00	717,910	+0.36(+3.38%)
Jan 09, 2024	9.750	10.71	9.579	10.64	860,763	+0.83(+8.46%)
Jan 08, 2024	9.490	9.860	9.370	9.810	524,956	+0.27(+2.83%)
Jan 05, 2024	9.080	9.605	8.950	9.540	599,565	+0.32(+3.47%)
Jan 04, 2024	9.180	9.460	8.990	9.220	396,154	+0.06(+0.66%)
Jan 03, 2024	9.350	9.550	9.095	9.160	690,303	+0.04(+0.44%)
Jan 02, 2024	9.100	9.540	9.030	9.120	308,265	-0.14(-1.51%)
Dec 29, 2023	9.510	9.600	9.240	9.260	324,127	-0.31(-3.24%)
Dec 28, 2023	9.500	9.714	9.500	9.570	230,480	+0.00(+0.00%)
Dec 27, 2023	9.540	9.650	9.485	9.570	192,040	+0.06(+0.63%)
Dec 26, 2023	9.630	9.650	9.425	9.510	251,776	-0.06(-0.63%)
Dec 22, 2023	9.570	9.770	9.420	9.570	427,784	+0.11(+1.16%)
Dec 21, 2023	9.150	9.470	9.035	9.460	344,190	+0.45(+4.99%)
Dec 20, 2023	9.280	9.471	8.990	9.010	421,850	-0.31(-3.33%)
Dec 19, 2023	8.690	9.340	8.610	9.320	775,972	+0.72(+8.37%)
Dec 18, 2023	8.790	8.900	8.550	8.600	567,415	-0.15(-1.71%)
Dec 15, 2023	9.000	9.000	8.540	8.750	1,413,782	-0.12(-1.35%)
Dec 14, 2023	8.560	8.940	8.470	8.870	1,213,283	+0.64(+7.78%)
Dec 13, 2023	7.970	8.260	7.480	8.230	1,486,821	+0.89(+12.13%)
Dec 12, 2023	7.290	7.395	7.130	7.340	610,760	+0.05(+0.69%)
Dec 11, 2023	7.660	7.660	7.270	7.290	490,099	-0.47(-6.06%)
Dec 08, 2023	7.650	7.855	7.630	7.760	379,012	+0.06(+0.78%)
Dec 07, 2023	7.710	7.898	7.471	7.700	555,559	-0.02(-0.26%)
Dec 06, 2023	7.550	7.955	7.530	7.720	772,149	+0.21(+2.80%)
Dec 05, 2023	7.590	7.675	7.400	7.510	384,964	-0.20(-2.59%)
Dec 04, 2023	7.390	7.780	7.390	7.710	351,908	+0.10(+1.31%)
Dec 01, 2023	7.170	7.670	7.130	7.610	848,951	+0.43(+5.99%)
Nov 30, 2023	7.440	7.480	7.160	7.180	428,695	-0.21(-2.84%)
Nov 29, 2023	7.510	7.780	7.370	7.390	418,026	-0.03(-0.34%)
Nov 28, 2023	7.370	7.550	7.350	7.415	228,350	-0.00(-0.07%)
Nov 27, 2023	7.580	7.610	7.420	7.420	311,722	-0.23(-3.01%)
Nov 24, 2023	7.720	7.880	7.650	7.650	123,273	-0.07(-0.91%)
Nov 22, 2023	7.700	7.840	7.530	7.720	617,587	+0.18(+2.39%)
Nov 21, 2023	7.740	7.850	7.520	7.540	1,173,411	-0.21(-2.71%)
Nov 20, 2023	7.780	7.990	7.690	7.750	300,654	-0.04(-0.51%)
Nov 17, 2023	7.960	8.005	7.721	7.790	316,819	-0.07(-0.89%)
Nov 16, 2023	8.150	8.150	7.740	7.860	399,991	-0.16(-2.00%)
Nov 15, 2023	8.250	8.520	7.990	8.020	589,018	-0.32(-3.84%)
Nov 14, 2023	7.770	8.370	7.745	8.340	746,522	+0.96(+13.01%)
Nov 13, 2023	6.830	7.630	6.830	7.380	686,642	+0.67(+9.99%)
Nov 10, 2023	6.960	7.050	6.600	6.710	597,039	-0.20(-2.89%)
Nov 09, 2023	7.380	7.380	6.840	6.910	637,267	-0.47(-6.37%)
Nov 08, 2023	7.250	7.405	6.970	7.380	449,386	+0.18(+2.50%)
Nov 07, 2023	7.250	7.360	7.100	7.200	296,651	-0.04(-0.55%)
Nov 06, 2023	7.610	7.820	7.155	7.240	741,119	-0.36(-4.74%)
Nov 03, 2023	7.220	7.770	7.040	7.600	592,356	+0.23(+3.12%)
Nov 02, 2023	7.330	7.590	7.230	7.370	484,265	+0.14(+1.94%)
Nov 01, 2023	7.480	7.480	7.095	7.230	524,750	-0.26(-3.47%)
Oct 31, 2023	7.230	7.640	7.160	7.490	529,363	+0.30(+4.17%)
Oct 30, 2023	7.060	7.260	6.867	7.190	955,017	+0.33(+4.81%)
Oct 27, 2023	6.900	7.020	6.680	6.860	1,045,457	+0.08(+1.18%)
Oct 26, 2023	7.090	7.175	6.770	6.780	442,386	-0.31(-4.37%)
Oct 25, 2023	7.470	7.480	7.060	7.090	421,032	-0.49(-6.46%)
Oct 24, 2023	7.630	7.810	7.570	7.580	410,044	+0.02(+0.26%)
Oct 23, 2023	7.740	7.860	7.485	7.560	472,661	-0.23(-2.95%)
Oct 20, 2023	8.170	8.170	7.780	7.790	330,552	-0.36(-4.42%)
Oct 19, 2023	8.420	8.420	8.140	8.150	340,205	-0.29(-3.44%)
Oct 18, 2023	8.630	8.780	8.380	8.440	286,655	-0.29(-3.32%)
Oct 17, 2023	8.400	8.780	8.400	8.730	384,923	+0.25(+2.95%)
Oct 16, 2023	8.330	8.490	8.270	8.480	521,469	+0.13(+1.56%)
Oct 13, 2023	8.670	8.720	8.320	8.350	613,523	-0.32(-3.69%)
Oct 12, 2023	9.350	9.350	8.640	8.670	426,631	-0.55(-5.97%)
Oct 11, 2023	9.850	9.850	9.170	9.220	328,129	-0.63(-6.40%)
Oct 10, 2023	9.710	9.960	9.660	9.850	198,769	+0.12(+1.23%)
Oct 09, 2023	9.730	9.810	9.590	9.730	214,198	-0.12(-1.22%)
Oct 06, 2023	9.610	10.03	9.530	9.850	391,106	+0.13(+1.34%)
Oct 05, 2023	10.01	10.01	9.700	9.720	454,218	-0.18(-1.82%)
Oct 04, 2023	9.770	9.930	9.470	9.900	346,167	+0.13(+1.33%)
Oct 03, 2023	10.04	10.07	9.560	9.770	746,490	-0.39(-3.84%)
Oct 02, 2023	10.04	10.20	9.680	10.16	611,772	+0.04(+0.40%)
Sep 29, 2023	9.720	10.13	9.660	10.12	916,574	+0.46(+4.76%)
Sep 28, 2023	9.330	9.730	9.260	9.660	512,386	+0.31(+3.32%)
Sep 27, 2023	9.380	9.480	9.250	9.350	264,969	-0.03(-0.32%)
Sep 26, 2023	9.910	9.910	9.260	9.380	286,038	-0.46(-4.67%)
Sep 25, 2023	9.740	9.870	9.760	9.840	450,933	+0.07(+0.72%)
Sep 22, 2023	9.890	9.895	9.730	9.770	256,067	-0.12(-1.21%)
Sep 21, 2023	10.71	10.71	9.860	9.890	320,221	-0.72(-6.79%)
Sep 20, 2023	10.35	10.74	10.30	10.61	444,862	+0.30(+2.91%)
Sep 19, 2023	10.42	10.42	10.00	10.31	771,244	-0.13(-1.25%)
Sep 18, 2023	10.37	10.54	10.23	10.44	408,600	+0.03(+0.29%)
Sep 15, 2023	11.01	11.06	10.38	10.41	719,624	-0.60(-5.45%)
Sep 14, 2023	11.28	11.39	10.98	11.01	293,294	-0.18(-1.61%)
Sep 13, 2023	11.04	11.33	11.03	11.19	518,099	+0.08(+0.72%)
Sep 12, 2023	11.49	11.49	11.09	11.11	326,837	-0.27(-2.37%)
Sep 11, 2023	11.70	11.70	11.38	11.38	314,412	-0.28(-2.40%)
Sep 08, 2023	11.98	11.98	11.65	11.66	240,129	-0.20(-1.69%)
Sep 07, 2023	11.86	11.90	11.66	11.86	364,923	-0.05(-0.42%)
Sep 06, 2023	11.42	11.97	11.36	11.91	296,274	+0.46(+4.02%)
Sep 05, 2023	11.60	11.73	11.44	11.45	258,656	-0.27(-2.30%)
Sep 01, 2023	11.77	12.05	11.69	11.72	343,508	+0.03(+0.26%)
Aug 31, 2023	11.47	11.75	11.47	11.69	306,838	+0.23(+2.01%)
Aug 30, 2023	11.19	11.54	11.17	11.46	375,571	+0.12(+1.06%)
Aug 29, 2023	11.55	11.60	11.31	11.34	468,281	-0.38(-3.24%)
Aug 28, 2023	11.67	11.85	11.61	11.72	255,250	+0.15(+1.30%)
Aug 25, 2023	11.78	11.89	11.55	11.57	192,634	-0.20(-1.70%)
Aug 24, 2023	11.83	11.87	11.53	11.77	689,143	-0.06(-0.51%)
Aug 23, 2023	11.89	11.91	11.73	11.83	261,593	+0.09(+0.77%)
Aug 22, 2023	11.90	11.90	11.64	11.74	205,024	-0.09(-0.76%)
Aug 21, 2023	11.91	12.05	11.78	11.83	264,703	-0.09(-0.76%)
Aug 18, 2023	12.02	12.21	11.91	11.92	268,959	-0.24(-1.97%)
Aug 17, 2023	12.39	12.45	12.02	12.16	368,654	-0.22(-1.78%)
Aug 16, 2023	12.68	12.69	12.37	12.38	290,349	-0.32(-2.52%)
Aug 15, 2023	12.59	13.07	12.41	12.70	421,828	+0.00(+0.00%)
Aug 14, 2023	12.77	13.20	12.56	12.70	416,387	-0.16(-1.24%)
Aug 11, 2023	12.30	12.93	12.15	12.86	345,077	+0.47(+3.79%)
Aug 10, 2023	12.46	12.72	12.33	12.39	460,393	-0.07(-0.56%)
Aug 09, 2023	13.53	13.53	11.91	12.46	839,532	-0.49(-3.78%)
Aug 08, 2023	13.26	13.37	12.79	12.95	769,337	-0.59(-4.36%)
Aug 07, 2023	13.77	14.06	13.49	13.54	703,452	-0.28(-2.03%)
Aug 04, 2023	14.15	14.30	13.80	13.82	317,107	-0.29(-2.06%)
Aug 03, 2023	13.89	14.19	13.84	14.11	287,077	+0.06(+0.43%)
Aug 02, 2023	14.21	14.37	13.77	14.05	460,564	-0.27(-1.89%)
Aug 01, 2023	13.77	14.36	13.77	14.32	569,266	+0.29(+2.07%)
Jul 31, 2023	13.84	14.12	13.68	14.03	335,606	+0.39(+2.86%)
Jul 28, 2023	13.33	13.68	13.26	13.64	384,058	+0.53(+4.04%)
Jul 27, 2023	13.44	13.54	12.99	13.11	320,168	-0.22(-1.65%)
Jul 26, 2023	12.97	13.34	12.82	13.33	284,142	+0.32(+2.46%)
Jul 25, 2023	12.72	13.07	12.54	13.01	330,517	+0.26(+2.04%)
Jul 24, 2023	12.84	12.84	12.48	12.75	291,358	-0.10(-0.78%)
Jul 21, 2023	12.73	12.97	12.57	12.85	408,728	+0.28(+2.23%)
Jul 20, 2023	12.74	12.87	12.46	12.57	292,436	-0.18(-1.41%)
Jul 19, 2023	12.83	12.84	12.50	12.75	310,212	+0.12(+0.95%)
Jul 18, 2023	12.49	12.82	12.49	12.63	251,041	+0.12(+0.96%)
Jul 17, 2023	12.26	12.59	12.15	12.51	250,783	+0.21(+1.71%)
Jul 14, 2023	12.38	12.50	12.20	12.30	157,566	-0.11(-0.89%)
Jul 13, 2023	12.48	12.50	12.29	12.41	194,963	+0.00(+0.00%)
Jul 12, 2023	12.51	12.57	12.21	12.41	218,032	+0.02(+0.16%)
Jul 11, 2023	12.28	12.49	12.19	12.39	317,212	+0.08(+0.65%)
Jul 10, 2023	11.73	12.38	11.60	12.31	386,659	+0.71(+6.12%)
Jul 07, 2023	11.14	11.62	11.14	11.60	417,309	+0.46(+4.13%)
Jul 06, 2023	11.57	11.57	11.04	11.14	489,775	-0.65(-5.51%)
Jul 05, 2023	12.14	12.16	11.78	11.79	455,071	-0.43(-3.52%)
Jul 03, 2023	12.37	12.73	12.20	12.22	184,120	-0.28(-2.24%)
Jun 30, 2023	12.42	12.69	12.35	12.50	343,018	+0.20(+1.63%)
Jun 29, 2023	12.31	12.44	12.19	12.30	369,427	+0.14(+1.15%)
Jun 28, 2023	11.67	12.18	11.60	12.16	221,279	+0.44(+3.75%)
Jun 27, 2023	11.30	11.74	11.30	11.72	280,183	+0.45(+3.99%)
Jun 26, 2023	11.46	11.58	11.22	11.27	444,667	-0.29(-2.51%)
Jun 23, 2023	11.66	11.91	11.53	11.56	1,982,572	-0.35(-2.94%)
Jun 22, 2023	11.76	11.93	11.53	11.91	258,228	+0.09(+0.76%)
Jun 21, 2023	12.26	12.26	11.81	11.82	346,025	-0.53(-4.29%)
Jun 20, 2023	12.09	12.45	11.95	12.35	416,592	+0.18(+1.48%)
Jun 16, 2023	12.65	12.67	12.12	12.17	588,013	-0.26(-2.09%)
Jun 15, 2023	11.71	12.53	11.51	12.43	541,695	+0.27(+2.22%)
May 08, 2023	12.03	12.22	11.86	12.16	275,541	+0.01(+0.08%)
May 05, 2023	12.35	12.38	12.10	12.15	317,029	+0.02(+0.16%)
May 04, 2023	12.40	12.53	12.08	12.13	334,173	-0.43(-3.42%)
May 03, 2023	12.46	12.85	12.29	12.56	340,022	+0.17(+1.37%)
May 02, 2023	12.77	12.79	12.37	12.39	531,054	-0.59(-4.55%)
May 01, 2023	12.53	12.99	12.37	12.98	421,065	+0.38(+3.02%)
Apr 28, 2023	12.34	12.66	12.01	12.60	365,435	+0.32(+2.61%)
Apr 27, 2023	12.33	12.33	12.12	12.28	349,748	+0.28(+2.33%)
Apr 26, 2023	12.40	12.48	11.96	12.00	366,395	-0.21(-1.72%)
Apr 25, 2023	12.99	12.99	12.21	12.21	284,858	-0.79(-6.11%)
Apr 24, 2023	13.28	13.28	12.92	13.01	223,918	-0.11(-0.88%)
Apr 21, 2023	12.60	13.19	12.60	13.12	261,859	+0.51(+4.04%)
Apr 20, 2023	13.31	13.34	12.55	12.61	667,097	-0.32(-2.47%)
Apr 19, 2023	12.94	13.24	12.70	12.93	326,662	-0.16(-1.22%)
Apr 18, 2023	12.90	13.15	12.71	13.09	731,461	+0.27(+2.11%)
Apr 17, 2023	12.82	12.96	12.65	12.82	639,301	-0.07(-0.54%)
Apr 14, 2023	12.80	12.91	12.47	12.89	403,330	+0.08(+0.62%)
Apr 13, 2023	12.71	13.11	12.69	12.81	639,171	+0.14(+1.10%)
Apr 12, 2023	12.99	13.08	12.60	12.67	387,384	-0.27(-2.09%)
Apr 11, 2023	12.75	13.04	12.62	12.94	452,573	+0.13(+1.01%)
Apr 10, 2023	12.65	13.13	12.40	12.81	457,334	+0.16(+1.26%)
Apr 06, 2023	12.35	12.71	12.08	12.65	375,630	+0.23(+1.85%)
Apr 05, 2023	12.37	12.64	12.09	12.42	463,921	-0.08(-0.64%)
Apr 04, 2023	12.55	12.97	12.23	12.50	720,602	+0.63(+5.31%)