Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.470	7.740	7.466	7.530	539,921	+0.09(+1.21%)
Mar 27, 2024	7.590	7.590	7.400	7.440	482,749	-0.05(-0.67%)
Mar 26, 2024	7.570	7.620	7.440	7.490	427,338	+0.02(+0.27%)
Mar 25, 2024	7.810	7.951	7.460	7.470	378,723	-0.34(-4.35%)
Mar 22, 2024	8.080	8.110	7.810	7.810	595,455	-0.30(-3.70%)
Mar 21, 2024	8.100	8.230	7.950	8.110	689,301	+0.06(+0.75%)
Mar 20, 2024	7.880	8.120	7.715	8.050	403,969	+0.13(+1.64%)
Mar 19, 2024	7.600	8.020	7.600	7.920	609,688	+0.31(+4.07%)
Mar 18, 2024	7.820	7.890	7.600	7.610	660,737	-0.21(-2.69%)
Mar 15, 2024	7.780	8.050	7.670	7.820	761,777	+0.02(+0.26%)
Mar 14, 2024	8.100	8.100	7.770	7.800	675,614	-0.34(-4.18%)
Mar 13, 2024	8.110	8.300	8.030	8.140	551,269	-0.01(-0.12%)
Mar 12, 2024	8.530	8.540	8.140	8.150	376,367	-0.43(-5.01%)
Mar 11, 2024	8.670	8.800	8.530	8.580	416,191	-0.16(-1.83%)
Mar 08, 2024	9.000	9.200	8.720	8.740	474,104	-0.17(-1.91%)
Mar 07, 2024	8.970	9.100	8.750	8.910	399,608	+0.04(+0.45%)
Mar 06, 2024	8.880	9.000	8.620	8.870	661,127	+0.22(+2.54%)
Mar 05, 2024	8.180	8.878	8.010	8.650	1,454,081	+0.40(+4.85%)
Mar 04, 2024	8.080	8.315	7.950	8.250	695,545	+0.19(+2.36%)