Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.49	26.77	25.93	26.13	403,258	-0.49(-1.84%)
Mar 30, 2022	27.39	27.68	26.35	26.62	479,080	-0.71(-2.60%)
Mar 29, 2022	26.20	27.62	26.15	27.33	702,382	+1.62(+6.30%)
Mar 28, 2022	25.27	25.75	24.84	25.71	551,885	+0.63(+2.51%)
Mar 25, 2022	25.33	25.43	24.76	25.08	479,266	-0.37(-1.45%)
Mar 24, 2022	24.71	25.57	24.20	25.45	460,128	+0.70(+2.83%)
Mar 23, 2022	25.01	26.00	24.52	24.75	621,130	-0.75(-2.94%)
Mar 22, 2022	24.48	25.86	24.46	25.50	571,728	+1.11(+4.55%)
Mar 21, 2022	25.17	25.39	23.96	24.39	488,372	-0.62(-2.48%)
Mar 18, 2022	24.36	26.04	24.36	25.01	1,228,962	+0.06(+0.24%)
Mar 17, 2022	23.61	25.23	22.55	24.95	1,048,169	+2.39(+10.59%)
Mar 16, 2022	21.82	22.93	21.70	22.56	644,842	+1.19(+5.57%)
Mar 15, 2022	20.60	21.40	20.39	21.37	946,294	+0.70(+3.39%)
Mar 14, 2022	22.85	22.95	20.48	20.67	615,605	-2.18(-9.54%)
Mar 11, 2022	24.79	25.11	22.80	22.85	477,771	-1.84(-7.45%)
Mar 10, 2022	24.85	25.11	24.11	24.69	269,438	-0.88(-3.44%)
Mar 09, 2022	24.92	26.04	24.48	25.57	885,529	+1.25(+5.14%)
Mar 08, 2022	24.80	25.52	24.03	24.32	1,080,014	-0.43(-1.74%)
Mar 07, 2022	25.14	25.47	24.41	24.75	597,822	-0.44(-1.75%)
Mar 04, 2022	26.27	26.98	24.89	25.19	453,947	-1.49(-5.58%)
Mar 03, 2022	27.59	27.63	26.31	26.68	717,010	-0.86(-3.12%)
Mar 02, 2022	27.12	28.17	25.27	27.54	752,378	+0.98(+3.69%)
Mar 01, 2022	27.07	27.93	26.22	26.56	730,714	-0.56(-2.06%)
Feb 28, 2022	27.05	28.22	26.80	27.12	438,256	-0.09(-0.33%)
Feb 25, 2022	27.24	27.27	26.66	27.21	507,736	+0.02(+0.07%)
Feb 24, 2022	24.28	27.19	23.78	27.19	726,188	+1.87(+7.39%)
Feb 23, 2022	26.59	27.12	25.23	25.32	405,108	-1.37(-5.13%)
Feb 22, 2022	27.03	28.16	26.58	26.69	584,495	-0.47(-1.73%)
Feb 18, 2022				27.16	0	-1.17(-4.13%)
Feb 17, 2022	29.23	29.23	28.13	28.33	423,825	-1.14(-3.87%)
Feb 16, 2022	29.49	29.96	28.74	29.47	465,786	-0.25(-0.84%)
Feb 15, 2022	29.93	30.16	29.14	29.72	459,489	+0.45(+1.54%)
Feb 14, 2022	30.09	30.66	29.20	29.27	399,861	-0.87(-2.89%)
Feb 11, 2022	30.90	31.08	29.84	30.14	481,250	-0.09(-0.30%)
Feb 10, 2022	29.24	30.94	29.09	30.23	345,855	+0.03(+0.10%)
Feb 09, 2022	29.70	30.57	29.59	30.20	625,948	+1.13(+3.89%)
Feb 08, 2022	28.97	29.59	28.75	29.07	357,691	+0.03(+0.10%)
Feb 07, 2022	28.37	29.57	28.07	29.04	704,624	+0.60(+2.11%)
Feb 04, 2022	27.80	28.89	27.10	28.44	579,766	+0.43(+1.54%)
Feb 03, 2022	28.72		27.77	28.01	410,846	-1.48(-5.02%)
Feb 02, 2022	30.70	30.70	28.90	29.49	1,035,591	-0.96(-3.15%)
Feb 01, 2022	30.19	30.59	28.63	30.45	566,612	+0.60(+2.01%)
Jan 31, 2022	28.35	30.00		29.85	885,213	+1.50(+5.29%)
Jan 28, 2022	27.65	28.40	26.74	28.35	837,047	+0.70(+2.53%)
Jan 27, 2022	28.69	28.78	27.27	27.65	572,113	-0.51(-1.81%)
Jan 26, 2022	28.72	29.43	27.82	28.16	746,213	+0.05(+0.18%)
Jan 25, 2022	29.45	29.80	27.91	28.11	665,803	-2.12(-7.01%)
Jan 24, 2022	29.00	30.39	27.81	30.23	622,923	+0.66(+2.23%)
Jan 21, 2022	29.65	30.86	29.50	29.57	599,119	-0.91(-2.99%)
Jan 20, 2022	30.10	32.30	29.78	30.48	594,297	+0.83(+2.80%)
Jan 19, 2022	30.39	31.09	29.58	29.65	527,517	-0.71(-2.34%)
Jan 18, 2022	31.41	31.95	30.23	30.36	406,520	-1.70(-5.30%)
Jan 14, 2022				32.06	0	-0.84(-2.55%)
Jan 13, 2022	33.45	33.58	32.61	32.90	447,419	-0.60(-1.79%)
Jan 12, 2022	34.63	34.92	33.44	33.50	560,708	-1.13(-3.26%)
Jan 11, 2022	33.70	35.40	33.24	34.63	794,711	+1.14(+3.40%)
Jan 10, 2022	33.41	33.51	32.43	33.49	607,569	-0.47(-1.38%)
Jan 07, 2022	34.96	35.44	33.92	33.96	380,163	-1.26(-3.58%)
Jan 06, 2022	35.42	36.10	34.21	35.22	599,653	-0.45(-1.26%)
Jan 05, 2022	38.30	38.39	35.57	35.67	528,581	-3.02(-7.81%)
Jan 04, 2022	40.23	40.23	37.91	38.69	469,164	-1.64(-4.07%)