Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.49	26.77	25.93	26.13	403,258	-0.49(-1.84%)
Mar 30, 2022	27.39	27.68	26.35	26.62	479,080	-0.71(-2.60%)
Mar 29, 2022	26.20	27.62	26.15	27.33	702,382	+1.62(+6.30%)
Mar 28, 2022	25.27	25.75	24.84	25.71	551,885	+0.63(+2.51%)
Mar 25, 2022	25.33	25.43	24.76	25.08	479,266	-0.37(-1.45%)
Mar 24, 2022	24.71	25.57	24.20	25.45	460,128	+0.70(+2.83%)
Mar 23, 2022	25.01	26.00	24.52	24.75	621,130	-0.75(-2.94%)
Mar 22, 2022	24.48	25.86	24.46	25.50	571,728	+1.11(+4.55%)
Mar 21, 2022	25.17	25.39	23.96	24.39	488,372	-0.62(-2.48%)
Mar 18, 2022	24.36	26.04	24.36	25.01	1,228,962	+0.06(+0.24%)
Mar 17, 2022	23.61	25.23	22.55	24.95	1,048,169	+2.39(+10.59%)
Mar 16, 2022	21.82	22.93	21.70	22.56	644,842	+1.19(+5.57%)
Mar 15, 2022	20.60	21.40	20.39	21.37	946,294	+0.70(+3.39%)
Mar 14, 2022	22.85	22.95	20.48	20.67	615,605	-2.18(-9.54%)
Mar 11, 2022	24.79	25.11	22.80	22.85	477,771	-1.84(-7.45%)
Mar 10, 2022	24.85	25.11	24.11	24.69	269,438	-0.88(-3.44%)
Mar 09, 2022	24.92	26.04	24.48	25.57	885,529	+1.25(+5.14%)
Mar 08, 2022	24.80	25.52	24.03	24.32	1,080,014	-0.43(-1.74%)
Mar 07, 2022	25.14	25.47	24.41	24.75	597,822	-0.44(-1.75%)
Mar 04, 2022	26.27	26.98	24.89	25.19	453,947	-1.49(-5.58%)
Mar 03, 2022	27.59	27.63	26.31	26.68	717,010	-0.86(-3.12%)
Mar 02, 2022	27.12	28.17	25.27	27.54	752,378	+0.98(+3.69%)
Mar 01, 2022	27.07	27.93	26.22	26.56	730,714	-0.56(-2.06%)
Feb 28, 2022	27.05	28.22	26.80	27.12	438,256	-0.09(-0.33%)
Feb 25, 2022	27.24	27.27	26.66	27.21	507,736	+0.02(+0.07%)
Feb 24, 2022	24.28	27.19	23.78	27.19	726,188	+1.87(+7.39%)
Feb 23, 2022	26.59	27.12	25.23	25.32	405,108	-1.37(-5.13%)
Feb 22, 2022	27.03	28.16	26.58	26.69	584,495	-0.47(-1.73%)
Feb 18, 2022				27.16	0	-1.17(-4.13%)
Feb 17, 2022	29.23	29.23	28.13	28.33	423,825	-1.14(-3.87%)
Feb 16, 2022	29.49	29.96	28.74	29.47	465,786	-0.25(-0.84%)
Feb 15, 2022	29.93	30.16	29.14	29.72	459,489	+0.45(+1.54%)
Feb 14, 2022	30.09	30.66	29.20	29.27	399,861	-0.87(-2.89%)
Feb 11, 2022	30.90	31.08	29.84	30.14	481,250	-0.09(-0.30%)
Feb 10, 2022	29.24	30.94	29.09	30.23	345,855	+0.03(+0.10%)
Feb 09, 2022	29.70	30.57	29.59	30.20	625,948	+1.13(+3.89%)
Feb 08, 2022	28.97	29.59	28.75	29.07	357,691	+0.03(+0.10%)
Feb 07, 2022	28.37	29.57	28.07	29.04	704,624	+0.60(+2.11%)
Feb 04, 2022	27.80	28.89	27.10	28.44	579,766	+0.43(+1.54%)
Feb 03, 2022	28.72		27.77	28.01	410,846	-1.48(-5.02%)
Feb 02, 2022	30.70	30.70	28.90	29.49	1,035,591	-0.96(-3.15%)
Feb 01, 2022	30.19	30.59	28.63	30.45	566,612	+0.60(+2.01%)
Jan 31, 2022	28.35	30.00		29.85	885,213	+1.50(+5.29%)
Jan 28, 2022	27.65	28.40	26.74	28.35	837,047	+0.70(+2.53%)
Jan 27, 2022	28.69	28.78	27.27	27.65	572,113	-0.51(-1.81%)
Jan 26, 2022	28.72	29.43	27.82	28.16	746,213	+0.05(+0.18%)
Jan 25, 2022	29.45	29.80	27.91	28.11	665,803	-2.12(-7.01%)
Jan 24, 2022	29.00	30.39	27.81	30.23	622,923	+0.66(+2.23%)
Jan 21, 2022	29.65	30.86	29.50	29.57	599,119	-0.91(-2.99%)
Jan 20, 2022	30.10	32.30	29.78	30.48	594,297	+0.83(+2.80%)
Jan 19, 2022	30.39	31.09	29.58	29.65	527,517	-0.71(-2.34%)
Jan 18, 2022	31.41	31.95	30.23	30.36	406,520	-1.70(-5.30%)
Jan 14, 2022				32.06	0	-0.84(-2.55%)
Jan 13, 2022	33.45	33.58	32.61	32.90	447,419	-0.60(-1.79%)
Jan 12, 2022	34.63	34.92	33.44	33.50	560,708	-1.13(-3.26%)
Jan 11, 2022	33.70	35.40	33.24	34.63	794,711	+1.14(+3.40%)
Jan 10, 2022	33.41	33.51	32.43	33.49	607,569	-0.47(-1.38%)
Jan 07, 2022	34.96	35.44	33.92	33.96	380,163	-1.26(-3.58%)
Jan 06, 2022	35.42	36.10	34.21	35.22	599,653	-0.45(-1.26%)
Jan 05, 2022	38.30	38.39	35.57	35.67	528,581	-3.02(-7.81%)
Jan 04, 2022	40.23	40.23	37.91	38.69	469,164	-1.64(-4.07%)
Jan 03, 2022	39.76	40.65	38.53	40.33	609,522	+0.71(+1.79%)
Dec 31, 2021	40.66	41.15	39.55	39.62	320,317	-0.94(-2.32%)
Dec 30, 2021	39.63	41.28	39.63	40.56	379,462	+0.88(+2.22%)
Dec 29, 2021	39.56	39.77	38.99	39.68	263,373	+0.09(+0.23%)
Dec 28, 2021	40.54	41.21	39.29	39.59	333,985	-1.06(-2.61%)
Dec 27, 2021	39.56	40.82	38.88	40.65	480,134	+1.17(+2.96%)
Dec 23, 2021	37.99	39.54	37.78	39.48	368,332	+1.49(+3.92%)
Dec 22, 2021	38.46	38.88	37.30	37.99	298,400	-0.43(-1.12%)
Dec 21, 2021	37.00	38.65	36.71	38.42	438,632	+1.74(+4.74%)
Dec 20, 2021	37.11	37.84	36.12	36.68	507,629	-1.06(-2.81%)
Dec 17, 2021	37.38	38.79	36.35	37.74	1,367,885	+0.58(+1.56%)
Dec 16, 2021	38.19	38.47	36.83	37.16	539,223	-0.61(-1.62%)
Dec 15, 2021	37.33	37.92	35.95	37.77	405,196	+0.42(+1.12%)
Dec 14, 2021	37.35	38.23	36.84	37.35	299,500	-0.21(-0.56%)
Dec 13, 2021	36.82	38.21	36.77	37.56	285,835	+0.44(+1.19%)
Dec 10, 2021	38.07	38.53	36.89	37.12	467,289	-0.80(-2.11%)
Dec 09, 2021	39.65	40.00	37.49	37.92	514,560	-2.17(-5.41%)
Dec 08, 2021	39.49	40.48	39.28	40.09	308,459	+0.39(+0.98%)
Dec 07, 2021	40.29	40.95	39.36	39.70	407,030	-0.04(-0.10%)
Dec 06, 2021	38.83	40.39	37.21	39.74	779,743	+0.84(+2.16%)
Dec 03, 2021	42.87	43.01	38.75	38.90	569,616	-3.86(-9.03%)
Dec 02, 2021	40.52	42.81	40.23	42.76	651,027	+1.58(+3.84%)
Dec 01, 2021	44.24	44.24	41.14	41.18	385,993	-2.21(-5.09%)
Nov 30, 2021	43.32	44.39	42.38	43.39	395,791	-0.23(-0.53%)
Nov 29, 2021	44.31	44.53	42.36	43.62	389,090	+0.00(+0.00%)
Nov 26, 2021	44.10	44.48	43.23	43.62	250,684	-1.36(-3.02%)
Nov 24, 2021	44.13	45.56	43.58	44.98	373,174	+0.71(+1.60%)
Nov 23, 2021	45.50	46.12	43.68	44.27	607,579	-1.17(-2.57%)
Nov 22, 2021	46.52	46.76	44.28	45.44	472,172	-0.84(-1.82%)
Nov 19, 2021	49.10	50.00	45.65	46.28	586,473	-2.96(-6.01%)
Nov 18, 2021	49.86	49.29	48.18	49.24	594,474	-0.46(-0.93%)
Nov 17, 2021	50.33	50.45	48.08	49.70	415,683	-0.96(-1.89%)
Nov 16, 2021	49.51	51.20	49.02	50.66	603,729	+1.15(+2.32%)
Nov 15, 2021	48.75	49.51	48.31	49.51	364,988	+0.81(+1.66%)
Nov 12, 2021	49.40	49.92	48.56	48.70	477,374	-0.65(-1.32%)
Nov 11, 2021	49.08	50.32	48.26	49.35	321,385	+0.70(+1.44%)
Nov 10, 2021	49.03			48.65	1,110,710	-1.86(-3.68%)
Nov 09, 2021	51.89	52.48	50.21	50.51	347,839	-1.38(-2.66%)
Nov 08, 2021	51.86	52.49	51.51	51.89	135,433	+0.15(+0.29%)
Nov 05, 2021	53.14	53.78	51.41	51.74	259,332	-1.10(-2.08%)
Nov 04, 2021	53.75	54.12	52.68	52.84	579,618	-0.61(-1.14%)
Nov 03, 2021	52.62	53.60	52.14	53.45	519,360	+0.61(+1.15%)
Nov 02, 2021	53.96	53.96	52.50	52.84	183,831	-1.18(-2.18%)
Nov 01, 2021	53.54	54.27	53.53	54.02	684,041	+1.38(+2.62%)
Oct 29, 2021	51.51	52.65	51.24	52.64	228,926	+0.87(+1.68%)
Oct 28, 2021	50.08	52.14	50.08	51.77	391,120	+1.91(+3.83%)
Oct 27, 2021	51.19	51.64	49.56	49.86	196,287	-1.56(-3.03%)
Oct 26, 2021	51.45			51.42	189,406	+0.24(+0.47%)
Oct 25, 2021	50.66	51.70	50.38	51.18	483,297	+0.25(+0.49%)
Oct 22, 2021	51.43	51.56	50.63	50.93	221,556	-0.69(-1.34%)
Oct 21, 2021	50.50	51.87	50.46	51.62	531,751	+1.10(+2.18%)
Oct 20, 2021	50.17	50.75	49.77	50.52	225,467	+0.61(+1.22%)
Oct 19, 2021	48.41	49.93	48.36	49.91	271,218	+1.69(+3.50%)
Oct 18, 2021	48.14	48.47	47.52	48.22	185,412	-0.19(-0.39%)
Oct 15, 2021	49.31	49.58	48.35	48.41	262,139	-0.37(-0.76%)
Oct 14, 2021	48.37	49.43	47.95	48.78	569,054	+1.40(+2.95%)
Oct 13, 2021	47.30	47.50	46.73	47.38	241,684	+0.43(+0.92%)
Oct 12, 2021	45.82	47.43	45.71	46.95	623,743	+1.31(+2.87%)
Oct 11, 2021	46.83	46.98	45.52	45.64	387,792	-1.31(-2.79%)
Oct 08, 2021	48.80	48.86	46.77	46.95	266,214	-1.89(-3.87%)
Oct 07, 2021	48.07	50.01	48.00	48.84	386,717	+0.85(+1.77%)
Oct 06, 2021	47.24	48.58	47.24	47.99	538,870	+0.12(+0.25%)
Oct 05, 2021	47.84	49.11	47.50	47.87	644,077	-0.13(-0.27%)
Oct 04, 2021	49.00	49.00	47.38	48.00	589,717	-1.51(-3.05%)
Oct 01, 2021	50.01	50.25	48.59	49.51	252,771	-0.50(-1.00%)
Sep 30, 2021	50.36	50.81	49.83	50.01	464,166	-0.12(-0.24%)
Sep 29, 2021	50.49	51.30	50.02	50.13	479,176	-0.20(-0.40%)
Sep 28, 2021	52.22	52.29	50.24	50.33	390,999	-2.29(-4.35%)
Sep 27, 2021	53.41	53.49	52.41	52.62	224,057	-1.08(-2.01%)
Sep 24, 2021	53.71	54.32	53.49	53.70	118,845	-0.40(-0.74%)
Sep 23, 2021	53.53	54.19	52.51	54.10	472,768	+0.66(+1.24%)
Sep 22, 2021	52.88	53.66	52.27	53.44	211,838	+0.56(+1.06%)
Sep 21, 2021	53.56	54.42	52.87	52.88	525,602	-0.26(-0.49%)
Sep 20, 2021	54.22	55.30	51.91	53.14	400,388	-2.23(-4.03%)
Sep 17, 2021	55.62	57.19	54.74	55.37	1,594,073	+0.31(+0.56%)
Sep 16, 2021	54.50	55.19	54.17	55.06	224,727	+0.98(+1.81%)
Sep 15, 2021	53.29	54.99	52.85	54.08	251,367	+0.71(+1.33%)
Sep 14, 2021	54.90	55.23	53.02	53.37	627,634	-1.31(-2.40%)
Sep 13, 2021	56.12	56.22	54.34	54.68	553,700	-1.28(-2.29%)
Sep 10, 2021	54.96	56.12	54.03	55.96	465,236	+1.29(+2.36%)
Sep 09, 2021	53.67	55.78	51.86	54.67	311,879	+0.66(+1.22%)
Sep 08, 2021	54.47	55.19	53.73	54.01	295,494	-0.81(-1.48%)
Sep 07, 2021	54.44	55.39	54.40	54.82	400,735	+0.42(+0.77%)
Sep 03, 2021	54.23	54.74	53.54	54.40	297,704	-0.02(-0.04%)
Sep 02, 2021	54.44	55.03	53.49	54.42	261,869	+0.35(+0.65%)
Sep 01, 2021	54.60	54.99	53.90	54.07	315,427	-0.54(-0.99%)
Aug 31, 2021	53.24	54.75	52.76	54.61	264,013	+1.56(+2.94%)
Aug 30, 2021	53.78	54.15	52.66	53.05	287,760	-0.49(-0.92%)
Aug 27, 2021	50.91	54.02	50.60	53.54	416,119	+2.63(+5.17%)
Aug 26, 2021	51.86	52.42	50.72	50.91	355,645	-1.10(-2.11%)
Aug 25, 2021	53.13	53.99	51.96	52.01	331,900	-0.91(-1.72%)
Aug 24, 2021	52.29	52.95	51.62	52.92	415,417	+1.00(+1.93%)
Aug 23, 2021	50.20	52.03	50.20	51.92	282,321	+2.05(+4.11%)
Aug 20, 2021	49.42	50.73	49.38	49.87	375,197	+0.30(+0.61%)
Aug 19, 2021	50.53	50.53	49.23	49.57	616,684	-1.05(-2.07%)
Aug 18, 2021	50.80	51.18	49.79	50.62	518,627	-0.39(-0.76%)
Aug 17, 2021	51.96	52.47	50.98	51.01	387,832	-1.36(-2.60%)
Aug 16, 2021	52.55	53.36	51.91	52.37	273,238	-0.10(-0.19%)
Aug 13, 2021	52.31	53.10	51.90	52.47	533,857	+0.40(+0.77%)
Aug 12, 2021	52.82	53.13	51.69	52.07	617,799	-0.51(-0.97%)
Aug 11, 2021	55.98	55.98	51.71	52.58	2,422,729	-2.07(-3.79%)
Aug 10, 2021	55.51	55.92	52.15	54.65	1,237,033	-3.01(-5.22%)
Aug 09, 2021	56.96	58.03	55.43	57.66	248,301	+0.76(+1.34%)
Aug 06, 2021	59.00	59.50	56.09	56.90	336,386	+0.01(+0.02%)
Aug 05, 2021	55.83	57.00	54.57	56.89	298,569	+0.94(+1.68%)
Aug 04, 2021	57.03	57.98	55.88	55.95	254,752	-1.46(-2.54%)
Aug 03, 2021	58.05	58.59	57.32	57.41	223,227	-0.57(-0.98%)
Aug 02, 2021	58.07	58.41	57.48	57.98	163,007	-0.08(-0.14%)
Jul 30, 2021	57.57	58.34	57.36	58.06	294,769	+0.20(+0.35%)
Jul 29, 2021	57.25	58.00	56.98	57.86	160,845	+0.87(+1.53%)
Jul 28, 2021	56.30	57.31	55.80	56.99	176,902	+0.84(+1.50%)
Jul 27, 2021	55.61	56.64	54.96	56.15	184,249	+0.17(+0.30%)
Jul 26, 2021	57.43	57.43	55.63	55.98	224,569	-1.20(-2.10%)
Jul 23, 2021	56.73	57.58	56.63	57.18	125,475	+0.57(+1.01%)
Jul 22, 2021	56.32	57.05	55.52	56.61	218,935	+0.43(+0.77%)
Jul 21, 2021	56.53	56.96	55.50	56.18	245,767	-0.15(-0.27%)
Jul 20, 2021	56.24	57.31	56.04	56.33	453,315	+0.33(+0.59%)
Jul 19, 2021	54.27	56.39	54.27	56.00	294,501	+0.83(+1.50%)
Jul 16, 2021	55.14	55.41	54.51	55.17	378,512	+0.44(+0.80%)
Jul 15, 2021	54.69	55.07	53.30	54.73	418,623	-0.11(-0.20%)
Jul 14, 2021	56.09	56.40	54.63	54.84	250,789	-0.88(-1.58%)
Jul 13, 2021	57.09	57.50	55.63	55.72	215,862	-2.18(-3.77%)
Jul 12, 2021	58.28	59.18	57.48	57.90	452,561	-0.25(-0.43%)
Jul 09, 2021	57.47	58.30	55.67	58.15	238,342	+0.42(+0.73%)
Jul 08, 2021	55.70	57.84	55.18	57.73	374,172	+1.13(+2.00%)
Jul 07, 2021	56.94	57.71	56.05	56.60	268,515	-0.48(-0.84%)
Jul 06, 2021	56.26	57.41	56.01	57.08	240,171	+0.40(+0.71%)
Jul 02, 2021	56.67	57.15	56.02	56.68	182,458	+0.17(+0.30%)
Jul 01, 2021	55.64	56.61	55.15	56.51	268,141	+1.00(+1.80%)
Jun 30, 2021	56.27	56.33	55.09	55.51	397,901	-0.47(-0.84%)
Jun 29, 2021	57.36	57.91	55.94	55.98	207,070	-1.15(-2.01%)
Jun 28, 2021	57.65	57.97	56.67	57.13	269,679	-0.33(-0.57%)
Jun 25, 2021	57.90	58.47	57.25	57.46	1,482,937	-0.04(-0.07%)
Jun 24, 2021	57.32	57.81	56.90	57.50	190,639	+0.54(+0.95%)
Jun 23, 2021	56.48	57.09	56.01	56.96	256,465	+0.29(+0.51%)
Jun 22, 2021	56.42	57.06	56.02	56.67	326,007	+0.27(+0.48%)
Jun 21, 2021	54.55	56.71	54.22	56.40	633,275	+1.85(+3.39%)
Jun 18, 2021	55.00	55.77	54.55	54.55	482,458	-0.88(-1.59%)
Jun 17, 2021	55.19	56.02	54.87	55.43	362,703	+0.17(+0.31%)
Jun 16, 2021	55.86	56.40	54.62	55.26	1,027,805	-0.78(-1.39%)
Jun 15, 2021	56.59	57.31	55.89	56.04	260,328	-0.86(-1.51%)
Jun 14, 2021	57.79	57.93	56.60	56.90	366,741	-0.61(-1.06%)
Jun 11, 2021	57.85	58.01	57.10	57.51	208,115	-0.17(-0.29%)
Jun 10, 2021	57.61	58.08	56.35	57.68	281,948	+0.07(+0.12%)
Jun 09, 2021	58.53	59.50	57.28	57.61	369,785	-1.03(-1.76%)
Jun 08, 2021	56.00	58.95	56.00	58.64	635,372	+2.60(+4.64%)
Jun 07, 2021	53.15	56.37	53.10	56.04	775,865	+2.87(+5.40%)
Jun 04, 2021	52.95	53.26	52.54	53.17	340,917	+0.32(+0.61%)
Jun 03, 2021	54.01	54.01	52.03	52.85	387,697	-0.92(-1.71%)
Jun 02, 2021	53.76	54.39	53.55	53.77	357,592	+0.02(+0.04%)
Jun 01, 2021	53.76	54.35	53.22	53.75	292,133	+0.06(+0.11%)
May 28, 2021	54.45	54.46	53.25	53.69	377,245	-0.56(-1.03%)
May 27, 2021	54.49	54.76	53.42	54.25	668,516	+0.25(+0.46%)
May 26, 2021	53.84	54.44	53.31	54.00	259,973	+0.27(+0.50%)
May 25, 2021	52.08	54.18	51.84	53.73	549,955	+1.73(+3.33%)
May 24, 2021	52.44	52.75	51.82	52.00	302,319	-0.42(-0.80%)
May 21, 2021	51.60	53.19	51.33	52.42	471,992	+1.33(+2.60%)
May 20, 2021	50.08	51.10	50.02	51.09	372,729	+0.99(+1.98%)
May 19, 2021	48.22	50.19	48.04	50.10	412,771	+1.17(+2.39%)
May 18, 2021	47.08	49.32	46.77	48.93	360,057	+1.76(+3.73%)
May 17, 2021	48.53	49.16	46.99	47.17	282,950	-1.43(-2.94%)
May 14, 2021	48.03	49.30	47.74	48.60	300,899	+0.54(+1.12%)
May 13, 2021	48.24	49.30	47.12	48.06	378,478	-0.10(-0.21%)
May 12, 2021	49.21	50.32	47.84	48.16	484,907	-1.59(-3.20%)
May 11, 2021	49.15	50.56	48.44	49.75	882,568	-0.29(-0.58%)
May 10, 2021	52.72	53.53	49.85	50.04	601,486	-3.19(-5.99%)
May 07, 2021	52.68	54.84	51.31	53.23	1,403,479	+1.76(+3.42%)
May 06, 2021	54.15	54.31	49.78	51.47	763,688	-2.99(-5.49%)
May 05, 2021	55.86	57.35	54.25	54.46	805,593	-1.39(-2.49%)
May 04, 2021	57.87	58.21	55.69	55.85	760,921	-2.09(-3.61%)
May 03, 2021	57.90	58.62	57.66	57.94	748,697	+0.04(+0.07%)
Apr 30, 2021	57.46	59.10	57.26	57.90	1,238,700	-0.12(-0.21%)
Apr 29, 2021	56.99	58.25	55.97	58.02	269,972	+1.42(+2.51%)
Apr 28, 2021	56.43	57.03	56.07	56.60	301,459	+0.18(+0.32%)
Apr 27, 2021	55.15	56.50	54.66	56.42	374,291	+1.13(+2.04%)
Apr 26, 2021	55.00	55.97	54.36	55.29	493,505	+0.20(+0.36%)
Apr 23, 2021	53.84	56.28	53.30	55.09	849,000	+2.18(+4.12%)
Apr 22, 2021	52.13	53.35	51.74	52.91	429,991	+0.98(+1.89%)
Apr 21, 2021	50.89	52.11	50.47	51.93	712,634	+0.71(+1.39%)
Apr 20, 2021	51.14	52.13	50.47	51.22	669,141	-0.06(-0.12%)
Apr 19, 2021	50.80	51.99	50.36	51.28	304,508	+0.28(+0.55%)
Apr 16, 2021	51.66	52.24	50.52	51.00	634,500	-0.85(-1.64%)
Apr 15, 2021	50.52	51.89	50.43	51.85	358,886	+1.32(+2.61%)
Apr 14, 2021	50.21	51.00	50.21	50.53	268,168	+0.32(+0.64%)
Apr 13, 2021	49.37	50.27	49.01	50.21	333,146	+0.62(+1.25%)
Apr 12, 2021	48.23	49.72	48.10	49.59	845,691	+1.23(+2.54%)
Apr 09, 2021	48.64	48.88	47.41	48.36	130,800	-0.35(-0.72%)
Apr 08, 2021	47.65	48.88	47.48	48.71	276,243	+1.41(+2.98%)
Apr 07, 2021	47.41	47.73	46.88	47.30	163,091	-0.27(-0.57%)
Apr 06, 2021	48.36	48.79	47.37	47.57	207,468	-0.92(-1.90%)
Apr 05, 2021	48.55	48.64	47.59	48.49	246,280	+0.32(+0.66%)