Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.49	26.77	25.93	26.13	403,258	-0.49(-1.84%)
Mar 30, 2022	27.39	27.68	26.35	26.62	479,080	-0.71(-2.60%)
Mar 29, 2022	26.20	27.62	26.15	27.33	702,382	+1.62(+6.30%)
Mar 28, 2022	25.27	25.75	24.84	25.71	551,885	+0.63(+2.51%)
Mar 25, 2022	25.33	25.43	24.76	25.08	479,266	-0.37(-1.45%)
Mar 24, 2022	24.71	25.57	24.20	25.45	460,128	+0.70(+2.83%)
Mar 23, 2022	25.01	26.00	24.52	24.75	621,130	-0.75(-2.94%)
Mar 22, 2022	24.48	25.86	24.46	25.50	571,728	+1.11(+4.55%)
Mar 21, 2022	25.17	25.39	23.96	24.39	488,372	-0.62(-2.48%)
Mar 18, 2022	24.36	26.04	24.36	25.01	1,228,962	+0.06(+0.24%)
Mar 17, 2022	23.61	25.23	22.55	24.95	1,048,169	+2.39(+10.59%)
Mar 16, 2022	21.82	22.93	21.70	22.56	644,842	+1.19(+5.57%)
Mar 15, 2022	20.60	21.40	20.39	21.37	946,294	+0.70(+3.39%)
Mar 14, 2022	22.85	22.95	20.48	20.67	615,605	-2.18(-9.54%)
Mar 11, 2022	24.79	25.11	22.80	22.85	477,771	-1.84(-7.45%)
Mar 10, 2022	24.85	25.11	24.11	24.69	269,438	-0.88(-3.44%)
Mar 09, 2022	24.92	26.04	24.48	25.57	885,529	+1.25(+5.14%)
Mar 08, 2022	24.80	25.52	24.03	24.32	1,080,014	-0.43(-1.74%)
Mar 07, 2022	25.14	25.47	24.41	24.75	597,822	-0.44(-1.75%)
Mar 04, 2022	26.27	26.98	24.89	25.19	453,947	-1.49(-5.58%)
Mar 03, 2022	27.59	27.63	26.31	26.68	717,010	-0.86(-3.12%)
Mar 02, 2022	27.12	28.17	25.27	27.54	752,378	+0.98(+3.69%)