Arcadium Lithium Plc (NQ: ALTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.23	50.02	48.76	49.06	84,176	+0.03(+0.06%)
Mar 30, 2021	48.92	49.66	48.34	49.03	40,270	+0.00(+0.00%)
Mar 29, 2021	50.15	50.96	49.03	49.03	42,573	-1.24(-2.47%)
Mar 26, 2021	50.37	51.31	48.88	50.28	35,933	+0.34(+0.67%)
Mar 25, 2021	48.62	50.33	48.62	49.94	56,140	+0.93(+1.89%)
Mar 24, 2021	49.91	50.91	48.74	49.02	19,480	-0.12(-0.25%)
Mar 23, 2021	49.68	50.85	49.09	49.14	22,256	-0.94(-1.87%)
Mar 22, 2021	49.98	50.65	48.95	50.07	39,036	+0.28(+0.56%)
Mar 19, 2021	49.93	52.69	49.54	49.79	64,701	-0.70(-1.39%)
Mar 18, 2021	51.91	53.70	50.32	50.49	20,489	-2.11(-4.02%)
Mar 17, 2021	51.63	54.23	51.33	52.61	40,057	+0.87(+1.68%)
Mar 16, 2021	53.62	53.71	51.44	51.74	33,245	-2.62(-4.82%)
Mar 15, 2021	54.97	54.97	52.68	54.36	25,108	-1.02(-1.84%)
Mar 12, 2021	54.22	55.85	52.85	55.37	28,019	+1.62(+3.01%)
Mar 11, 2021	51.90	54.41	51.70	53.76	62,698	+1.87(+3.60%)
Mar 10, 2021	50.29	51.89	48.85	51.89	41,114	+2.79(+5.68%)
Mar 09, 2021	48.83	50.44	48.72	49.10	28,101	-0.02(-0.04%)
Mar 08, 2021	50.24	50.91	48.75	49.12	26,871	-1.25(-2.49%)
Mar 05, 2021	51.43	51.43	47.98	50.37	46,627	-0.08(-0.17%)
Mar 04, 2021	50.22	51.35	46.89	50.46	97,097	+0.42(+0.84%)
Mar 03, 2021	50.73	50.96	49.87	50.04	36,911	-0.18(-0.35%)
Mar 02, 2021	48.62	50.96	48.62	50.21	84,202	+1.94(+4.03%)
Mar 01, 2021	48.31	50.03	46.46	48.27	213,505	-1.23(-2.49%)
Feb 26, 2021	53.33	53.40	48.62	49.50	123,948	-2.86(-5.46%)
Feb 25, 2021	53.21	55.68	52.23	52.36	174,478	+0.23(+0.45%)
Feb 24, 2021	52.94	52.94	51.06	52.13	104,127	+0.84(+1.63%)
Feb 23, 2021	51.85	52.92	50.99	51.29	160,940	+1.23(+2.46%)
Feb 22, 2021	48.48	50.95	48.28	50.06	62,331	+2.27(+4.74%)
Feb 19, 2021	47.54	49.21	47.05	47.80	70,505	+0.75(+1.59%)
Feb 18, 2021	48.68	48.78	46.99	47.05	36,230	-1.03(-2.14%)
Feb 17, 2021	48.29	48.78	47.53	48.08	33,422	-0.18(-0.38%)
Feb 16, 2021	49.40	49.84	46.89	48.26	87,401	-0.49(-1.01%)
Feb 12, 2021	48.41	49.57	48.26	48.75	29,102	+0.40(+0.83%)
Feb 11, 2021	48.27	49.51	47.07	48.35	33,760	-0.06(-0.13%)
Feb 10, 2021	49.66	49.66	46.44	48.41	59,999	-0.59(-1.21%)
Feb 09, 2021	50.57	51.11	48.66	49.01	74,199	-2.10(-4.12%)
Feb 08, 2021	50.16	51.13	49.74	51.11	65,790	+1.25(+2.50%)
Feb 05, 2021	49.91	50.90	49.40	49.86	55,789	+0.76(+1.56%)
Feb 04, 2021	50.08	50.08	48.28	49.10	69,833	-0.11(-0.22%)
Feb 03, 2021	47.99	50.08	47.65	49.21	69,750	+2.09(+4.45%)
Feb 02, 2021	47.80	48.15	47.06	47.11	63,472	+0.07(+0.15%)
Feb 01, 2021	47.34	48.09	45.76	47.04	138,579	+3.85(+8.92%)
Jan 29, 2021	43.20	44.55	42.07	43.19	43,708	+0.09(+0.21%)
Jan 28, 2021	42.46	43.82	41.92	43.10	46,051	+0.79(+1.87%)
Jan 27, 2021	42.57	44.37	42.25	42.30	49,930	-0.76(-1.78%)
Jan 26, 2021	44.64	45.07	42.61	43.07	42,761	-1.21(-2.73%)
Jan 25, 2021	43.42	44.46	42.93	44.28	57,193	+0.79(+1.82%)
Jan 22, 2021	43.12	43.78	41.70	43.49	54,142	-0.46(-1.06%)
Jan 21, 2021	45.48	45.84	43.63	43.95	76,986	-1.57(-3.44%)
Jan 20, 2021	47.17	47.48	44.77	45.52	46,899	-1.84(-3.88%)
Jan 19, 2021	49.17	49.17	47.36	47.36	40,615	+0.09(+0.19%)
Jan 15, 2021	45.69	48.49	44.49	47.27	68,418	+1.77(+3.88%)
Jan 14, 2021	44.95	45.89	44.81	45.50	69,757	+1.07(+2.42%)
Jan 13, 2021	44.68	45.82	44.42	44.43	46,317	-0.36(-0.79%)
Jan 12, 2021	44.19	45.52	44.16	44.78	57,670	+0.95(+2.16%)
Jan 11, 2021	42.71	44.19	42.58	43.83	28,595	+0.39(+0.90%)
Jan 08, 2021	45.07	49.17	42.32	43.44	176,812	-1.75(-3.87%)
Jan 07, 2021	44.81	45.53	43.60	45.19	50,097	+0.86(+1.93%)
Jan 06, 2021	45.52	45.97	42.93	44.34	48,880	-0.14(-0.31%)
Jan 05, 2021	42.25	46.89	41.97	44.47	120,401	+2.42(+5.76%)
Jan 04, 2021	43.80	45.07	41.48	42.05	127,173	-1.17(-2.70%)
Dec 31, 2020		43.22	43.22	43.22	56,324	+1.00(+2.37%)
Dec 30, 2020	42.31	42.31	41.02	42.21	56,324	-0.20(-0.47%)
Dec 29, 2020	40.88	42.80	40.69	42.41	37,240	+1.42(+3.47%)
Dec 28, 2020	44.01	44.01	40.46	40.99	65,992	-2.78(-6.34%)
Dec 24, 2020	44.70	44.70	42.78	43.77	14,606	-0.31(-0.70%)
Dec 23, 2020	42.71	45.07	42.35	44.08	61,159	+1.92(+4.56%)
Dec 22, 2020	42.80	42.80	41.65	42.16	52,898	-0.62(-1.45%)
Dec 21, 2020	41.90	42.96	41.07	42.78	43,492	-0.48(-1.12%)
Dec 18, 2020	42.80	45.90	42.52	43.26	108,393	+0.82(+1.93%)
Dec 17, 2020	43.03	43.07	40.98	42.44	29,223	-0.16(-0.38%)
Dec 16, 2020	43.62	43.62	41.56	42.61	35,453	-0.87(-1.99%)
Dec 15, 2020	41.16	43.48	40.54	43.47	32,805	+3.13(+7.77%)
Dec 14, 2020	43.42	44.02	39.81	40.34	68,560	-1.54(-3.67%)
Dec 11, 2020	44.05	44.39	41.48	41.88	46,783	-2.14(-4.86%)
Dec 10, 2020	41.52	44.62	41.52	44.02	130,271	+4.98(+12.76%)
Dec 09, 2020	40.73	42.79	39.03	39.04	56,566	-1.36(-3.36%)
Dec 08, 2020	42.25	42.35	40.07	40.39	83,556	-1.76(-4.17%)
Dec 07, 2020	45.53	45.53	42.04	42.15	75,984	-3.07(-6.79%)
Dec 04, 2020	38.24	46.38	38.06	45.22	388,768	+7.88(+21.09%)
Dec 03, 2020	36.18	37.90	36.18	37.34	88,455	+1.60(+4.48%)
Dec 02, 2020	34.32	35.74	33.69	35.74	60,985	+1.58(+4.64%)
Dec 01, 2020	36.13	36.94	32.80	34.16	63,618	-1.47(-4.12%)
Nov 30, 2020	36.33	36.83	35.56	35.62	90,175	-0.80(-2.20%)
Nov 27, 2020	37.16	38.04	36.08	36.42	29,761	-0.41(-1.11%)
Nov 25, 2020	38.64	39.05	36.31	36.83	113,445	+0.52(+1.43%)
Nov 24, 2020	35.97	40.06	35.71	36.31	153,999	+1.38(+3.96%)
Nov 23, 2020	34.02	35.69	34.02	34.93	171,573	+0.91(+2.68%)
Nov 20, 2020	35.57	35.57	33.86	34.02	97,741	-0.56(-1.61%)
Nov 19, 2020	36.07	36.07	33.74	34.57	101,336	-1.70(-4.69%)
Nov 18, 2020	35.70	37.23	34.69	36.28	141,905	+1.68(+4.84%)
Nov 17, 2020	31.97	34.60	31.77	34.60	103,626	+2.74(+8.60%)
Nov 16, 2020	30.99	32.33	30.97	31.86	74,368	+1.47(+4.82%)
Nov 13, 2020	29.94	30.63	29.81	30.39	67,979	+0.66(+2.20%)
Nov 12, 2020	30.50	30.59	29.48	29.74	67,774	-0.83(-2.71%)
Nov 11, 2020	32.58	33.22	28.91	30.57	229,706	-2.05(-6.28%)
Nov 10, 2020	30.19	33.24	30.19	32.62	207,259	+2.34(+7.73%)
Nov 09, 2020	28.87	31.87	28.69	30.28	341,226	+3.64(+13.68%)
Nov 06, 2020	25.96	29.58	24.15	26.63	935,460	-1.17(-4.22%)
Nov 05, 2020	16.64	29.05	15.22	27.81	13,180,974	+18.68(+204.49%)
Nov 04, 2020	9.051	9.206	8.741	9.133	102,073	+0.13(+1.42%)
Nov 03, 2020	8.896	9.277	8.833	9.006	43,241	+0.22(+2.49%)
Nov 02, 2020	8.851	9.106	8.787	8.787	19,789	+0.00(+0.00%)
Oct 30, 2020	8.769	9.046	8.614	8.787	9,664	+0.02(+0.21%)
Oct 29, 2020	8.632	8.898	8.596	8.769	15,081	+0.03(+0.31%)
Oct 28, 2020	8.732	8.924	8.650	8.741	36,444	-0.15(-1.64%)
Oct 27, 2020	9.006	9.006	8.851	8.887	21,656	-0.23(-2.50%)
Oct 26, 2020	9.097	9.151	9.006	9.115	22,647	-0.05(-0.60%)
Oct 23, 2020	9.124	9.224	8.869	9.169	24,929	+0.12(+1.31%)
Oct 22, 2020	8.924	9.169	8.878	9.051	58,545	+0.25(+2.90%)
Oct 21, 2020	9.233	9.233	8.760	8.796	19,969	-0.05(-0.51%)
Oct 20, 2020	8.732	9.160	8.696	8.842	30,871	+0.15(+1.68%)
Oct 19, 2020	9.288	9.424	8.655	8.696	128,180	-0.46(-5.07%)
Oct 16, 2020	9.242	9.435	9.151	9.160	30,091	-0.08(-0.89%)
Oct 15, 2020	9.488	9.534	9.242	9.242	31,857	-0.31(-3.20%)
Oct 14, 2020	9.397	9.767	9.397	9.547	33,512	-0.08(-0.80%)
Oct 13, 2020	9.397	9.661	9.242	9.625	51,127	+0.24(+2.52%)
Oct 12, 2020	9.561	9.634	9.342	9.388	24,600	-0.12(-1.25%)
Oct 09, 2020	10.09	10.09	9.470	9.506	38,986	-0.05(-0.48%)
Oct 08, 2020	9.743	9.966	9.342	9.552	181,217	-0.20(-2.05%)
Oct 07, 2020	9.861	9.953	9.464	9.752	19,671	+0.01(+0.09%)
Oct 06, 2020	10.11	10.29	9.725	9.743	31,456	-0.28(-2.82%)
Oct 05, 2020	9.925	10.29	9.798	10.03	20,297	+0.19(+1.94%)
Oct 02, 2020	9.643	10.16	9.643	9.834	27,345	+0.09(+0.93%)
Oct 01, 2020	10.13	10.20	9.743	9.743	10,609	-0.37(-3.69%)
Sep 30, 2020	10.02	10.28	9.880	10.12	19,270	+0.09(+0.91%)
Sep 29, 2020	10.20	10.28	9.934	10.03	7,457	+0.07(+0.73%)
Sep 28, 2020	10.33	10.46	9.953	9.953	6,583	-0.15(-1.53%)
Sep 25, 2020	9.798	10.26	9.798	10.11	6,808	+0.08(+0.82%)
Sep 24, 2020	10.15	10.39	9.515	10.03	17,594	-0.22(-2.13%)
Sep 23, 2020	10.53	10.70	10.24	10.24	19,044	-0.26(-2.51%)
Sep 22, 2020	10.74	10.83	10.38	10.51	27,297	-0.15(-1.37%)
Sep 21, 2020	10.60	10.94	10.43	10.65	14,419	-0.25(-2.34%)
Sep 18, 2020	11.30	11.30	10.91	10.91	42,940	-0.47(-4.16%)
Sep 17, 2020	10.88	11.38	10.74	11.38	6,080	+0.16(+1.46%)
Sep 16, 2020	11.07	11.38	10.84	11.22	16,743	+0.59(+5.57%)
Sep 15, 2020	11.34	11.34	10.56	10.63	48,024	-0.35(-3.15%)
Sep 14, 2020	11.00	11.35	10.97	10.97	12,213	+0.05(+0.50%)
Sep 11, 2020	11.13	11.13	10.80	10.92	64,025	-0.15(-1.32%)
Sep 10, 2020	11.30	11.42	11.06	11.06	49,824	-0.24(-2.09%)
Sep 09, 2020	11.84	11.84	11.15	11.30	20,513	-0.36(-3.05%)
Sep 08, 2020	11.40	12.08	11.38	11.66	19,066	-0.09(-0.77%)
Sep 04, 2020	12.25	12.25	11.56	11.75	36,900	-0.36(-3.01%)
Sep 03, 2020	12.44	12.65	11.84	12.11	50,298	-0.48(-3.83%)
Sep 02, 2020	11.68	12.59	11.66	12.59	51,964	+0.89(+7.63%)
Sep 01, 2020	11.61	11.92	11.61	11.70	18,694	-0.28(-2.36%)
Aug 31, 2020	11.71	12.06	11.71	11.98	46,172	+0.41(+3.54%)
Aug 28, 2020	11.58	11.76	11.47	11.57	20,097	+0.00(+0.00%)
Aug 27, 2020	11.84	11.96	11.56	11.57	15,076	-0.19(-1.63%)
Aug 26, 2020	12.20	12.20	11.61	11.76	17,518	-0.25(-2.05%)
Aug 25, 2020	12.39	12.43	12.01	12.01	8,613	-0.15(-1.27%)
Aug 24, 2020	12.23	12.40	12.15	12.17	9,279	-0.07(-0.59%)
Aug 21, 2020	12.23	12.42	12.12	12.24	35,582	-0.01(-0.07%)
Aug 20, 2020	12.16	12.31	12.03	12.25	39,566	+0.09(+0.75%)
Aug 19, 2020	12.29	12.41	11.98	12.16	27,027	-0.30(-2.41%)
Aug 18, 2020	11.80	12.47	11.80	12.46	28,807	+0.40(+3.32%)
Aug 17, 2020	12.57	12.74	11.70	12.06	72,049	-0.38(-3.08%)
Aug 14, 2020	12.64	12.71	12.36	12.44	69,517	+0.23(+1.86%)
Aug 13, 2020	12.45	12.57	12.10	12.21	32,875	-0.23(-1.83%)
Aug 12, 2020	12.61	12.71	12.44	12.44	13,049	-0.15(-1.23%)
Aug 11, 2020	12.77	13.38	12.58	12.59	52,238	+0.37(+3.06%)
Aug 10, 2020	13.27	13.27	12.03	12.22	51,412	-0.30(-2.40%)
Aug 07, 2020	13.07	13.37	12.30	12.52	35,582	-0.15(-1.15%)
Aug 06, 2020	15.24	15.48	12.48	12.67	77,001	-2.45(-16.20%)
Aug 05, 2020	14.17	15.84	14.17	15.12	128,265	+1.12(+8.00%)
Aug 04, 2020	13.32	14.20	13.20	14.00	36,671	+0.85(+6.44%)
Aug 03, 2020	12.28	13.39	12.06	13.15	22,243	+0.80(+6.49%)
Jul 31, 2020	13.02	13.07	12.16	12.35	38,108	-0.67(-5.17%)
Jul 30, 2020	12.57	13.50	12.13	13.02	117,419	+1.46(+12.60%)
Jul 29, 2020	12.11	12.11	11.47	11.56	61,003	+0.54(+4.87%)
Jul 28, 2020	11.61	12.17	11.03	11.03	86,080	-0.62(-5.32%)
Jul 27, 2020	12.08	12.48	11.57	11.65	39,414	-0.28(-2.37%)
Jul 24, 2020	12.48	12.75	11.93	11.93	65,014	-0.53(-4.24%)
Jul 23, 2020	12.29	12.72	12.29	12.46	60,152	+0.44(+3.64%)
Jul 22, 2020	12.22	12.45	11.62	12.02	20,365	-0.36(-2.94%)
Jul 21, 2020	11.84	12.73	11.84	12.38	18,254	+0.54(+4.53%)
Jul 20, 2020	11.45	12.34	11.43	11.85	17,401	+0.40(+3.50%)
Jul 17, 2020	12.00	12.30	11.38	11.45	18,779	-0.62(-5.13%)
Jul 16, 2020	12.08	12.87	11.91	12.06	29,670	-0.26(-2.14%)
Jul 15, 2020	11.31	14.14	11.28	12.33	126,157	+1.37(+12.46%)
Jul 14, 2020	10.82	11.20	10.75	10.96	17,478	-0.02(-0.17%)
Jul 13, 2020	10.99	11.20	10.84	10.98	20,865	+0.02(+0.17%)
Jul 10, 2020	10.88	11.20	10.53	10.96	23,831	+0.15(+1.43%)
Jul 09, 2020	11.38	11.56	10.61	10.81	28,495	-0.67(-5.87%)
Jul 08, 2020	12.19	12.32	11.25	11.48	22,543	-0.61(-5.04%)
Jul 07, 2020	10.58	12.34	10.58	12.09	70,249	+1.36(+12.64%)
Jul 06, 2020	10.29	10.90	10.23	10.74	24,475	+0.49(+4.80%)
Jul 02, 2020	10.43	10.56	10.03	10.24	37,998	+0.19(+1.90%)
Jul 01, 2020	11.45	12.71	10.03	10.05	57,091	+9.48(+1652.39%)
Jun 30, 2020	0.5099	0.5828	0.5008	0.5737	613,876	+0.02(+3.28%)
Jun 29, 2020	0.5646	0.5828	0.5463	0.5554	338,216	+0.01(+1.38%)
Jun 26, 2020	0.5463	0.5827	0.5021	0.5479	6,127,714	+0.00(+0.28%)
Jun 25, 2020	0.5554	0.5737	0.5463	0.5463	765,017	-0.02(-3.23%)
Jun 24, 2020	0.6192	0.6283	0.5463	0.5646	1,208,354	-0.06(-10.14%)
Jun 23, 2020	0.6465	0.6647	0.6101	0.6283	481,221	-0.01(-1.89%)
Jun 22, 2020	0.6374	0.6465	0.6055	0.6404	611,403	+0.00(+0.46%)
Jun 19, 2020	0.6829	0.7011	0.6375	0.6375	638,722	-0.01(-1.39%)
Jun 18, 2020	0.6647	0.6829	0.6374	0.6465	647,217	-0.04(-5.33%)
Jun 17, 2020	0.7467	0.7467	0.6829	0.6829	372,086	-0.03(-3.85%)
Jun 16, 2020	0.8013	0.8650	0.7011	0.7102	655,335	-0.05(-6.02%)
Jun 15, 2020	0.6829	0.9015	0.6101	0.7558	825,854	+0.07(+10.15%)
Jun 12, 2020	0.6829	0.7454	0.6567	0.6861	843,539	+0.07(+11.53%)
Jun 11, 2020	0.6401	0.6909	0.6028	0.6152	857,005	-0.07(-10.47%)
Jun 10, 2020	0.9197	0.9925	0.6829	0.6871	1,401,557	-0.17(-19.84%)
Jun 09, 2020	1.038	1.038	0.8468	0.8572	1,042,225	-0.13(-12.83%)
Jun 08, 2020	1.002	1.065	0.9197	0.9834	1,393,025	+0.12(+13.68%)
Jun 05, 2020	0.8468	0.9015	0.7740	0.8650	1,207,158	+0.15(+20.25%)
Jun 04, 2020	0.6374	0.7285	0.6283	0.7193	849,156	+0.10(+16.18%)
Jun 03, 2020	0.6036	0.6567	0.5919	0.6192	1,359,567	+0.03(+4.50%)
Jun 02, 2020	0.5919	0.6146	0.5808	0.5925	403,299	+0.02(+3.29%)
Jun 01, 2020	0.6101	0.6192	0.5646	0.5737	631,545	-0.05(-8.70%)
May 29, 2020	0.5704	0.6283	0.5525	0.6283	656,403	+0.05(+9.52%)
May 28, 2020	0.6010	0.6101	0.5646	0.5737	427,800	-0.02(-3.23%)
May 27, 2020	0.6192	0.6194	0.5646	0.5928	358,254	+0.01(+1.59%)
May 26, 2020	0.5641	0.6009	0.5474	0.5835	679,931	+0.05(+8.92%)
May 22, 2020	0.5646	0.6033	0.5318	0.5357	317,384	-0.03(-5.04%)
May 21, 2020	0.5828	0.5995	0.5555	0.5641	240,508	-0.01(-1.67%)
May 20, 2020	0.5828	0.6010	0.5372	0.5737	405,370	+0.03(+5.00%)
May 19, 2020	0.5281	0.5828	0.5281	0.5463	485,941	-0.01(-1.48%)
May 18, 2020	0.5618	0.5737	0.5100	0.5545	874,791	+0.06(+12.07%)
May 15, 2020	0.5054	0.5054	0.4735	0.4948	645,860	+0.01(+1.86%)
May 14, 2020	0.4889	0.5281	0.4280	0.4858	623,548	-0.01(-1.20%)
May 13, 2020	0.5281	0.5463	0.4826	0.4917	594,430	-0.04(-7.63%)
May 12, 2020	0.5594	0.5748	0.5190	0.5323	593,173	-0.02(-3.93%)
May 11, 2020	0.6087	0.6192	0.5524	0.5541	387,112	-0.04(-6.99%)
May 08, 2020	0.5919	0.6192	0.5554	0.5957	224,914	+0.00(+0.43%)
May 07, 2020	0.6101	0.6192	0.5646	0.5931	330,993	+0.03(+5.18%)
May 06, 2020	0.6136	0.6136	0.5372	0.5639	623,496	-0.03(-5.62%)
May 05, 2020	0.5828	0.6106	0.5646	0.5975	540,674	+0.04(+6.98%)
May 04, 2020	0.6237	0.6283	0.5554	0.5585	570,738	-0.03(-5.89%)
May 01, 2020	0.6920	0.7057	0.5649	0.5935	542,079	-0.10(-14.24%)
Apr 30, 2020	0.7376	0.7467	0.6829	0.6920	292,591	-0.05(-6.17%)
Apr 29, 2020	0.6920	0.7558	0.6829	0.7376	548,321	+0.06(+9.24%)
Apr 28, 2020	0.6389	0.6829	0.6194	0.6752	544,136	+0.04(+5.69%)
Apr 27, 2020	0.6511	0.6533	0.5964	0.6389	362,246	+0.00(+0.23%)
Apr 24, 2020	0.6101	0.6556	0.6010	0.6374	547,790	+0.06(+10.51%)
Apr 23, 2020	0.5463	0.6283	0.5281	0.5768	2,523,238	+0.05(+10.19%)
Apr 22, 2020	0.5252	0.5372	0.4834	0.5234	1,108,207	+0.04(+7.22%)
Apr 21, 2020	0.5545	0.5545	0.4780	0.4882	463,758	-0.04(-7.57%)
Apr 20, 2020	0.6174	0.6388	0.5202	0.5281	800,639	-0.10(-15.43%)
Apr 17, 2020	0.6094	0.6341	0.5684	0.6245	249,075	+0.01(+2.43%)
Apr 16, 2020	0.5929	0.6328	0.5557	0.6096	254,761	+0.02(+2.97%)
Apr 15, 2020	0.6338	0.6746	0.5558	0.5921	226,047	-0.04(-5.77%)
Apr 14, 2020	0.6829	0.7376	0.6192	0.6283	231,756	-0.06(-8.07%)
Apr 13, 2020	0.7567	0.8104	0.6830	0.6835	163,082	-0.07(-9.48%)
Apr 09, 2020	0.7285	0.7728	0.6477	0.7550	326,719	+0.02(+2.37%)
Apr 08, 2020	0.6540	0.7755	0.6192	0.7376	367,230	+0.10(+15.71%)
Apr 07, 2020	0.6374	0.6511	0.6175	0.6374	1,927,398	+0.00(+0.00%)
Apr 06, 2020	0.6257	0.6920	0.6193	0.6374	336,636	+0.03(+4.28%)
Apr 03, 2020	0.6441	0.6672	0.5970	0.6113	441,592	-0.02(-3.27%)
Apr 02, 2020	0.6041	0.7020	0.6041	0.6319	202,090	+0.02(+3.58%)